Current Value of Holding

$1.84B

Shares

9.99M

% of Portfolio

0.03%

Average Buy Price

$96.8

Avg closing price
Price range

18 BlackRock C.H. Robinson Worldwide Trades

BlackRock acquired 9.99M C.H. Robinson Worldwide shares worth $1.84B. That's 0.03% of their equity portfolio (463rd largest holding). The investor owns 8.76% of the outstanding C.H. Robinson Worldwide stock. The first C.H. Robinson Worldwide trade was made in Q4 2020. Since then BlackRock bought shares seven more times and sold shares on ten occasions. The stake costed the investor $967M, netting the investor a gain of 91% so far.

Avg closing price
Price range
Increased shares by 1.0% (+94.5k shares) Q1 2026
Avg closing price $179.16
Price range $161.57 - $200.59
Increased shares by 1.8% (+174k shares) Q4 2025
Avg closing price $147.91
Price range $124.39 - $166.46
Sold 8.5% shares (-903k shares) Q3 2025
Avg closing price $117.20
Price range $96.73 - $137.09
Sold 0.7% shares (-78.4k shares) Q2 2025
Avg closing price $93.69
Price range $86.96 - $102.82
Increased shares by 1.7% (+183k shares) Q1 2025
Avg closing price $101.12
Price range $96.18 - $109.82
Increased shares by 0.8% (+84.7k shares) Q4 2024
Avg closing price $107.44
Price range $101.82 - $114.06
Increased shares by 2.3% (+233k shares) Q3 2024
Avg closing price $97.05
Price range $85.44 - $110.37
Sold 20.2% shares (-2.58M shares) Q2 2024
Avg closing price $79.84
Price range $67.89 - $89.50
Sold 2.2% shares (-287k shares) Q1 2024
Avg closing price $78.19
Price range $69.65 - $88.59
Sold 5.6% shares (-773k shares) Q4 2023
Avg closing price $83.80
Price range $78.97 - $87.27
Sold 2.1% shares (-293k shares) Q3 2023
Avg closing price $93.35
Price range $84.95 - $100.40
Sold 0.3% shares (-47.9k shares) Q2 2023
Avg closing price $96.66
Price range $89.73 - $105.06
Sold 3.3% shares (-489k shares) Q1 2023
Avg closing price $98.45
Price range $90.01 - $105.22
Sold 5.6% shares (-871k shares) Q4 2022
Avg closing price $95.22
Price range $88.17 - $100.38
Increased shares by 0.8% (+129k shares) Q3 2022
Avg closing price $107.45
Price range $95.17 - $119.55
Sold 6.6% shares (-1.09M shares) Q2 2022
Avg closing price $104.40
Price range $99.00 - $110.55
Increased shares by 3.1% (+500k shares) Q1 2022
Avg closing price $101.58
Price range $88.21 - $110.95
New holding (+16M shares) Q4 2020
Avg closing price $95.39
Price range $87.34 - $106.16

News about C.H. Robinson Worldwide, Inc. and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!