Current Value of Holding

$1.88B

Shares

102M

% of Portfolio

0.03%

Average Buy Price

$11.9

Avg closing price
Price range

18 BlackRock Coeur Mining Trades

BlackRock's position in Coeur Mining is currently worth $1.88B. That's 0.03% of their equity portfolio (456th largest holding). The investor owns 14.95% of the outstanding Coeur Mining stock. The stake costed the investor $1.21B, netting the investor a gain of 56% so far.

Avg closing price
Price range
Increased shares by 44.8% (+31.5M shares) Q1 2026
Avg closing price $22.66
Price range $16.15 - $27.14
Increased shares by 0.2% (+141k shares) Q4 2025
Avg closing price $17.37
Price range $13.82 - $23.10
Increased shares by 15.0% (+9.13M shares) Q3 2025
Avg closing price $12.21
Price range $8.68 - $18.76
Increased shares by 1.8% (+1.1M shares) Q2 2025
Avg closing price $7.30
Price range $4.81 - $9.46
Increased shares by 54.6% (+21.2M shares) Q1 2025
Avg closing price $6.18
Price range $5.02 - $7.29
Increased shares by 3.7% (+1.4M shares) Q4 2024
Avg closing price $6.46
Price range $5.61 - $7.40
Increased shares by 0.2% (+89.5k shares) Q3 2024
Avg closing price $6.23
Price range $5.12 - $7.51
Increased shares by 1.3% (+465k shares) Q2 2024
Avg closing price $5.16
Price range $4.17 - $5.97
Increased shares by 1.4% (+505k shares) Q1 2024
Avg closing price $2.88
Price range $2.45 - $3.77
Increased shares by 7.7% (+2.58M shares) Q4 2023
Avg closing price $2.73
Price range $2.01 - $3.61
Increased shares by 3.3% (+1.09M shares) Q3 2023
Avg closing price $2.61
Price range $2.12 - $3.37
Increased shares by 21.6% (+5.8M shares) Q2 2023
Avg closing price $3.40
Price range $2.76 - $4.43
Increased shares by 2.6% (+688k shares) Q1 2023
Avg closing price $3.47
Price range $2.85 - $4.20
Increased shares by 1.0% (+268k shares) Q4 2022
Avg closing price $3.55
Price range $3.14 - $4.32
Increased shares by 0.7% (+176k shares) Q3 2022
Avg closing price $2.97
Price range $2.62 - $3.42
Increased shares by 18.4% (+3.99M shares) Q2 2022
Avg closing price $3.93
Price range $3.04 - $5.29
Increased shares by 1.1% (+240k shares) Q1 2022
Avg closing price $4.77
Price range $4.21 - $5.44
New holding (+21.5M shares) Q4 2020
Avg closing price $8.21
Price range $6.83 - $11.09

News about Coeur Mining Inc and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!