Current Value of Holding

$85M

Shares

1.79M

% of Portfolio

0.00%

Average Buy Price

$28.1

Avg closing price
Price range

17 BlackRock CBL& Associates Properties Trades

BlackRock's position in CBL& Associates Properties is currently worth $85M. That's 0.00% of their equity portfolio (2133rd largest holding). The investor owns 5.71% of the outstanding CBL& Associates Properties stock. The first CBL& Associates Properties trade was made in Q1 2022. Since then BlackRock bought shares ten more times and sold shares on six occasions. The stake costed the investor $50.2M, netting the investor a gain of 69% so far.

Avg closing price
Price range
Increased shares by 3.9% (+66.3k shares) Q1 2026
Avg closing price $36.57
Price range $35.01 - $38.59
Increased shares by 6.3% (+101k shares) Q4 2025
Avg closing price $32.65
Price range $28.10 - $38.20
Sold 4.4% shares (-74.4k shares) Q3 2025
Avg closing price $29.13
Price range $25.55 - $32.50
Sold 16.2% shares (-328k shares) Q2 2025
Avg closing price $24.63
Price range $22.42 - $27.27
Increased shares by 0.7% (+13.9k shares) Q1 2025
Avg closing price $29.42
Price range $26.43 - $33.02
Increased shares by 10.7% (+195k shares) Q4 2024
Avg closing price $28.42
Price range $24.95 - $31.76
Sold 1.6% shares (-29.2k shares) Q3 2024
Avg closing price $25.38
Price range $22.97 - $26.90
Sold 5.9% shares (-115k shares) Q2 2024
Avg closing price $22.09
Price range $21.00 - $23.38
Sold 1.8% shares (-35.9k shares) Q1 2024
Avg closing price $23.59
Price range $22.00 - $25.17
Increased shares by 7.9% (+147k shares) Q4 2023
Avg closing price $22.32
Price range $20.10 - $24.75
Sold 0.4% shares (-7.88k shares) Q3 2023
Avg closing price $21.76
Price range $20.78 - $22.66
Increased shares by 0.3% (+5.88k shares) Q2 2023
Avg closing price $23.44
Price range $21.52 - $26.04
Increased shares by 4.1% (+73.1k shares) Q1 2023
Avg closing price $25.55
Price range $23.02 - $27.20
Increased shares by 1.0% (+18.3k shares) Q4 2022
Avg closing price $26.97
Price range $22.73 - $30.75
Increased shares by 22.3% (+320k shares) Q3 2022
Avg closing price $28.57
Price range $24.90 - $32.00
Increased shares by 126062.8% (+1.44M shares) Q2 2022
Avg closing price $27.94
Price range $21.90 - $33.19
New holding (+1.14k shares) Q1 2022
Avg closing price $28.88
Price range $26.42 - $32.89

News about CBL& Associates Properties, Inc. - Ordinary Shares - New and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!