Current Value of Holding

$11.3M

Shares

443k

% of Portfolio

0.00%

Average Buy Price

$23.2

Avg closing price
Price range

18 BlackRock Cae Trades

BlackRock acquired 443k Cae shares worth $11.3M. That's 0.00% of their equity portfolio (3153rd largest holding). The first Cae trade was made in Q4 2020. Since then BlackRock bought shares fifteen more times and sold shares on two occasions. The stake costed the investor $10.3M, netting the investor a gain of 9.7% so far.

Avg closing price
Price range
Increased shares by 7.5% (+31k shares) Q1 2026
Avg closing price $31.25
Price range $25.50 - $34.05
Increased shares by 4.3% (+17k shares) Q4 2025
Avg closing price $28.02
Price range $25.74 - $31.46
Increased shares by 7.9% (+29k shares) Q3 2025
Avg closing price $28.14
Price range $26.19 - $29.96
Increased shares by 10.8% (+35.8k shares) Q2 2025
Avg closing price $25.22
Price range $21.06 - $29.27
Increased shares by 13.1% (+38.3k shares) Q1 2025
Avg closing price $24.39
Price range $23.09 - $26.78
Increased shares by 10.9% (+28.6k shares) Q4 2024
Avg closing price $21.27
Price range $17.60 - $25.38
Increased shares by 2.9% (+7.47k shares) Q3 2024
Avg closing price $17.94
Price range $16.29 - $19.28
Sold 43.1% shares (-194k shares) Q2 2024
Avg closing price $19.37
Price range $18.03 - $21.10
Increased shares by 100.7% (+225k shares) Q1 2024
Avg closing price $20.08
Price range $18.45 - $21.46
Sold 16.3% shares (-43.7k shares) Q4 2023
Avg closing price $21.33
Price range $19.46 - $23.34
Increased shares by 9.2% (+22.6k shares) Q3 2023
Avg closing price $23.13
Price range $21.57 - $24.90
Increased shares by 13.9% (+29.9k shares) Q2 2023
Avg closing price $22.15
Price range $20.48 - $24.09
Increased shares by 4.7% (+9.74k shares) Q1 2023
Avg closing price $21.84
Price range $19.46 - $23.76
Increased shares by 12.7% (+23.2k shares) Q4 2022
Avg closing price $19.21
Price range $15.88 - $21.96
Increased shares by 8.5% (+14.3k shares) Q3 2022
Avg closing price $21.38
Price range $15.33 - $26.76
Increased shares by 10.5% (+16k shares) Q2 2022
Avg closing price $24.78
Price range $21.32 - $27.45
Increased shares by 161386.2% (+152k shares) Q1 2022
Avg closing price $25.42
Price range $23.35 - $27.74
New holding (+94 shares) Q4 2020
Avg closing price $21.49
Price range $15.29 - $27.88

News about Cae Inc. and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!