Current Value of Holding

$13.2B

Shares

23.6M

% of Portfolio

0.20%

Average Buy Price

$180

Avg closing price
Price range

17 BlackRock Applovin Trades

BlackRock's position in Applovin is currently worth $13.2B. That's 0.20% of their equity portfolio (76th largest holding). The investor owns 6.41% of the outstanding Applovin stock. The first Applovin trade was made in Q1 2022. Since then BlackRock bought shares eleven more times and sold shares on five occasions. The stake costed the investor $4.26B, netting the investor a gain of 210% so far.

Avg closing price
Price range
Sold 2.2% shares (-532k shares) Q1 2026
Avg closing price $498.22
Price range $366.91 - $668.63
Sold 3.0% shares (-758k shares) Q4 2025
Avg closing price $629.46
Price range $520.26 - $733.60
Increased shares by 31.6% (+5.99M shares) Q3 2025
Avg closing price $459.58
Price range $335.10 - $718.54
Sold 10.2% shares (-2.16M shares) Q2 2025
Avg closing price $323.36
Price range $219.37 - $417.89
Increased shares by 4.0% (+813k shares) Q1 2025
Avg closing price $346.95
Price range $238.08 - $510.13
Increased shares by 40.7% (+5.87M shares) Q4 2024
Avg closing price $257.22
Price range $130.65 - $401.50
Increased shares by 10.4% (+1.36M shares) Q3 2024
Avg closing price $91.20
Price range $67.14 - $130.71
Increased shares by 19.8% (+2.16M shares) Q2 2024
Avg closing price $77.59
Price range $66.80 - $86.43
Increased shares by 25.0% (+2.18M shares) Q1 2024
Avg closing price $52.95
Price range $38.11 - $72.60
Increased shares by 2.8% (+235k shares) Q4 2023
Avg closing price $39.20
Price range $36.15 - $43.79
Increased shares by 1.8% (+148k shares) Q3 2023
Avg closing price $35.47
Price range $25.55 - $44.01
Increased shares by 2.4% (+195k shares) Q2 2023
Avg closing price $20.66
Price range $15.44 - $26.04
Sold 7.6% shares (-670k shares) Q1 2023
Avg closing price $13.11
Price range $9.72 - $16.87
Sold 26.8% shares (-3.23M shares) Q4 2022
Avg closing price $14.67
Price range $9.30 - $21.24
Increased shares by 3.4% (+390k shares) Q3 2022
Avg closing price $29.88
Price range $19.49 - $40.46
Increased shares by 103.7% (+5.93M shares) Q2 2022
Avg closing price $40.19
Price range $27.28 - $57.78
New holding (+5.72M shares) Q1 2022
Avg closing price $63.64
Price range $44.05 - $94.38

News about Applovin Corp - Ordinary Shares - Class A and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!