Current Value of Holding

$39.6B

Shares

79M

% of Portfolio

0.60%

Average Buy Price

$98.5

Avg closing price
Price range

18 BlackRock Applied Materials Trades

BlackRock acquired 79M Applied Materials shares worth $39.6B. That's 0.60% of their equity portfolio (23rd largest holding). The investor owns 11.09% of the outstanding Applied Materials stock. The first Applied Materials trade was made in Q4 2020. Since then BlackRock bought shares eight more times and sold shares on nine occasions. The stake costed the investor $7.78B, netting the investor a gain of 409% so far.

Avg closing price
Price range
Increased shares by 4.9% (+3.72M shares) Q1 2026
Avg closing price $335.72
Price range $268.87 - $394.86
Increased shares by 1.2% (+875k shares) Q4 2025
Avg closing price $239.90
Price range $209.95 - $275.15
Sold 1.2% shares (-876k shares) Q3 2025
Avg closing price $181.27
Price range $156.25 - $204.95
Sold 4.2% shares (-3.31M shares) Q2 2025
Avg closing price $158.36
Price range $126.95 - $183.52
Sold 1.7% shares (-1.32M shares) Q1 2025
Avg closing price $168.70
Price range $145.06 - $195.51
Increased shares by 1.9% (+1.51M shares) Q4 2024
Avg closing price $180.63
Price range $162.63 - $213.89
Sold 0.9% shares (-722k shares) Q3 2024
Avg closing price $205.57
Price range $174.75 - $254.97
Increased shares by 6.0% (+4.46M shares) Q2 2024
Avg closing price $214.68
Price range $189.46 - $247.83
Sold 0.7% shares (-550k shares) Q1 2024
Avg closing price $183.46
Price range $149.00 - $212.61
Increased shares by 4.0% (+2.87M shares) Q4 2023
Avg closing price $146.92
Price range $130.11 - $164.28
Increased shares by 0.8% (+555k shares) Q3 2023
Avg closing price $143.40
Price range $134.04 - $153.99
Increased shares by 2.9% (+2.03M shares) Q2 2023
Avg closing price $125.16
Price range $110.31 - $146.55
Increased shares by 0.8% (+521k shares) Q1 2023
Avg closing price $114.84
Price range $96.73 - $124.26
Sold 0.2% shares (-162k shares) Q4 2022
Avg closing price $95.95
Price range $74.41 - $111.87
Sold 1.6% shares (-1.1M shares) Q3 2022
Avg closing price $96.43
Price range $81.93 - $111.06
Sold 1.4% shares (-975k shares) Q2 2022
Avg closing price $109.69
Price range $89.59 - $129.44
Sold 6.3% shares (-4.84M shares) Q1 2022
Avg closing price $137.67
Price range $119.22 - $167.00
New holding (+76.3M shares) Q4 2020
Avg closing price $73.92
Price range $57.32 - $89.75

News about Applied Materials Inc. and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!