Current Value of Holding

$70.1M

Shares

2.77M

% of Portfolio

0.00%

Average Buy Price

$8.53

Avg closing price
Price range

17 BlackRock Aeva Technologies Trades

BlackRock acquired 2.77M Aeva Technologies shares worth $70.1M. That's 0.00% of their equity portfolio (2216th largest holding). The investor owns 3.95% of the outstanding Aeva Technologies stock. The first Aeva Technologies trade was made in Q1 2022. Since then BlackRock bought shares ten more times and sold shares on six occasions. The stake costed the investor $23.6M, netting the investor a gain of 197% so far.

Avg closing price
Price range
Increased shares by 2.6% (+69.9k shares) Q1 2026
Avg closing price $14.73
Price range $11.35 - $20.69
Increased shares by 22.5% (+496k shares) Q4 2025
Avg closing price $14.18
Price range $9.19 - $19.19
Sold 0.1% shares (-2.83k shares) Q3 2025
Avg closing price $19.10
Price range $12.42 - $33.62
Increased shares by 44.7% (+682k shares) Q2 2025
Avg closing price $15.28
Price range $5.91 - $37.79
Sold 1.3% shares (-19.5k shares) Q1 2025
Avg closing price $4.13
Price range $2.59 - $7.00
Increased shares by 0.2% (+3.85k shares) Q4 2024
Avg closing price $4.08
Price range $3.07 - $4.78
Increased shares by 3.4% (+50.9k shares) Q3 2024
Avg closing price $2.89
Price range $2.29 - $3.76
Increased shares by 26.7% (+314k shares) Q2 2024
Avg closing price $3.26
Price range $2.52 - $4.19
Sold 0.3% shares (-3.37k shares) Q1 2024
Avg closing price $1.40
Price range $0.73 - $5.20
Increased shares by 5.7% (+63.5k shares) Q4 2023
Avg closing price $0.64
Price range $0.48 - $0.90
Sold 11.5% shares (-145k shares) Q3 2023
Avg closing price $1.06
Price range $0.72 - $1.38
Sold 11.0% shares (-156k shares) Q2 2023
Avg closing price $1.14
Price range $0.90 - $1.48
Sold 1.0% shares (-13.9k shares) Q1 2023
Avg closing price $1.60
Price range $1.12 - $2.00
Increased shares by 4.1% (+55.8k shares) Q4 2022
Avg closing price $1.75
Price range $1.22 - $2.28
Increased shares by 0.2% (+2.33k shares) Q3 2022
Avg closing price $3.16
Price range $1.87 - $4.60
Increased shares by 0.9% (+12k shares) Q2 2022
Avg closing price $3.30
Price range $2.57 - $4.40
New holding (+1.36M shares) Q1 2022
Avg closing price $4.91
Price range $3.47 - $7.93

News about Aeva Technologies Inc and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!