Current Value of Holding

$10.5B

Shares

40.8M

% of Portfolio

0.16%

Average Buy Price

$484

Avg closing price
Price range

18 BlackRock Adobe Trades

BlackRock acquired 40.8M Adobe shares worth $10.5B. That's 0.16% of their equity portfolio (97th largest holding). The investor owns 10.07% of the outstanding Adobe stock. The first Adobe trade was made in Q4 2020. Since then BlackRock bought shares seven more times and sold shares on ten occasions. The investor's estimated purchase price is $19.8B, resulting in a loss of 47%.

Avg closing price
Price range
Increased shares by 0.9% (+380k shares) Q1 2026
Avg closing price $282.25
Price range $234.84 - $339.04
Sold 0.2% shares (-91.8k shares) Q4 2025
Avg closing price $339.74
Price range $312.40 - $359.91
Increased shares by 1.0% (+382k shares) Q3 2025
Avg closing price $359.03
Price range $333.65 - $392.10
Sold 0.3% shares (-107k shares) Q2 2025
Avg closing price $385.05
Price range $340.00 - $420.68
Sold 0.6% shares (-258k shares) Q1 2025
Avg closing price $429.19
Price range $377.84 - $463.37
Increased shares by 5.5% (+2.1M shares) Q4 2024
Avg closing price $494.20
Price range $444.68 - $552.96
Sold 0.4% shares (-172k shares) Q3 2024
Avg closing price $549.19
Price range $508.13 - $586.55
Sold 0.4% shares (-165k shares) Q2 2024
Avg closing price $484.22
Price range $439.02 - $555.54
Increased shares by 2.0% (+768k shares) Q1 2024
Avg closing price $573.19
Price range $492.46 - $634.76
Increased shares by 4.1% (+1.51M shares) Q4 2023
Avg closing price $576.76
Price range $507.03 - $633.66
Sold 0.4% shares (-155k shares) Q3 2023
Avg closing price $524.63
Price range $481.29 - $564.88
Sold 1.0% shares (-381k shares) Q2 2023
Avg closing price $402.84
Price range $335.45 - $495.18
Increased shares by 0.4% (+141k shares) Q1 2023
Avg closing price $355.42
Price range $320.54 - $392.23
Increased shares by 0.6% (+233k shares) Q4 2022
Avg closing price $319.83
Price range $284.83 - $345.96
Sold 0.5% shares (-171k shares) Q3 2022
Avg closing price $378.38
Price range $275.20 - $451.02
Sold 1.9% shares (-703k shares) Q2 2022
Avg closing price $406.98
Price range $360.79 - $468.81
Sold 0.7% shares (-273k shares) Q1 2022
Avg closing price $481.10
Price range $411.50 - $564.37
New holding (+37.8M shares) Q4 2020
Avg closing price $483.11
Price range $444.94 - $514.31

News about Adobe Inc and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!