Current Value of Holding

$295M

Shares

11.7M

% of Portfolio

0.00%

Average Buy Price

$38.1

Avg closing price
Price range

18 BlackRock Acadia Healthcare Company Trades

BlackRock acquired 11.7M Acadia Healthcare Company shares worth $295M. That's 0.00% of their equity portfolio (1445th largest holding). The investor owns 13.81% of the outstanding Acadia Healthcare Company stock. The first Acadia Healthcare Company trade was made in Q4 2020. Since then BlackRock bought shares ten more times and sold shares on seven occasions. The investor's estimated purchase price is $445M, resulting in a loss of 34%.

Avg closing price
Price range
Increased shares by 2.5% (+288k shares) Q1 2026
Avg closing price $16.81
Price range $11.68 - $25.62
Increased shares by 3.4% (+375k shares) Q4 2025
Avg closing price $18.89
Price range $13.75 - $27.23
Increased shares by 20.4% (+1.86M shares) Q3 2025
Avg closing price $22.34
Price range $18.00 - $24.76
Increased shares by 9.5% (+796k shares) Q2 2025
Avg closing price $23.66
Price range $20.60 - $29.93
Sold 1.4% shares (-117k shares) Q1 2025
Avg closing price $38.35
Price range $28.17 - $45.41
Increased shares by 5.1% (+410k shares) Q4 2024
Avg closing price $44.84
Price range $37.09 - $62.41
Sold 1.8% shares (-145k shares) Q3 2024
Avg closing price $72.26
Price range $63.28 - $81.93
Sold 0.2% shares (-18k shares) Q2 2024
Avg closing price $69.83
Price range $62.87 - $76.39
Increased shares by 0.6% (+50k shares) Q1 2024
Avg closing price $81.78
Price range $75.54 - $87.38
Increased shares by 2.2% (+178k shares) Q4 2023
Avg closing price $74.02
Price range $67.57 - $78.96
Sold 0.6% shares (-51.8k shares) Q3 2023
Avg closing price $74.72
Price range $68.34 - $79.51
Sold 1.1% shares (-86.1k shares) Q2 2023
Avg closing price $72.27
Price range $67.21 - $79.70
Sold 0.8% shares (-67.5k shares) Q1 2023
Avg closing price $77.95
Price range $68.35 - $86.00
Increased shares by 6.2% (+480k shares) Q4 2022
Avg closing price $82.44
Price range $77.46 - $89.06
Increased shares by 1.0% (+73.1k shares) Q3 2022
Avg closing price $79.93
Price range $71.58 - $86.73
Increased shares by 2.0% (+152k shares) Q2 2022
Avg closing price $69.76
Price range $63.69 - $75.91
Sold 0.9% shares (-68.5k shares) Q1 2022
Avg closing price $58.09
Price range $50.61 - $68.05
New holding (+7.57M shares) Q4 2020
Avg closing price $39.86
Price range $28.97 - $50.30

News about Acadia Healthcare Company Inc and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!