Current Value of Holding

$4.27B

Shares

31.9M

% of Portfolio

0.07%

Average Buy Price

$139

Avg closing price
Price range

18 BlackRock Airbnb Trades

BlackRock acquired 31.9M Airbnb shares worth $4.27B. That's 0.07% of their equity portfolio (241st largest holding). The investor owns 5.40% of the outstanding Airbnb stock. The first Airbnb trade was made in Q4 2020. Since then BlackRock bought shares fourteen more times and sold shares on three occasions. The investor's estimated purchase price is $4.44B, resulting in a loss of 3.9%.

Avg closing price
Price range
Increased shares by 1.4% (+439k shares) Q1 2026
Avg closing price $130.58
Price range $115.96 - $140.07
Sold 2.0% shares (-630k shares) Q4 2025
Avg closing price $124.41
Price range $111.54 - $136.92
Increased shares by 8.5% (+2.51M shares) Q3 2025
Avg closing price $129.47
Price range $118.30 - $142.16
Sold 2.4% shares (-719k shares) Q2 2025
Avg closing price $126.49
Price range $105.69 - $140.64
Increased shares by 4.0% (+1.17M shares) Q1 2025
Avg closing price $134.37
Price range $119.38 - $161.42
Increased shares by 2.0% (+568k shares) Q4 2024
Avg closing price $134.92
Price range $125.29 - $147.37
Increased shares by 1.4% (+391k shares) Q3 2024
Avg closing price $129.83
Price range $113.01 - $154.34
Increased shares by 4.0% (+1.09M shares) Q2 2024
Avg closing price $152.81
Price range $141.04 - $165.42
Increased shares by 2.1% (+546k shares) Q1 2024
Avg closing price $151.39
Price range $133.42 - $168.18
Increased shares by 3.3% (+849k shares) Q4 2023
Avg closing price $128.95
Price range $114.09 - $147.50
Increased shares by 35.7% (+6.77M shares) Q3 2023
Avg closing price $138.06
Price range $124.00 - $153.33
Increased shares by 6.4% (+1.14M shares) Q2 2023
Avg closing price $116.96
Price range $104.42 - $128.68
Increased shares by 2.8% (+493k shares) Q1 2023
Avg closing price $114.18
Price range $84.90 - $139.42
Sold 0.0% shares (-2.22k shares) Q4 2022
Avg closing price $101.00
Price range $82.49 - $119.95
Increased shares by 11.8% (+1.83M shares) Q3 2022
Avg closing price $110.83
Price range $91.05 - $126.80
Increased shares by 61.6% (+5.91M shares) Q2 2022
Avg closing price $130.14
Price range $89.08 - $177.02
Increased shares by 552.3% (+8.12M shares) Q1 2022
Avg closing price $159.27
Price range $131.59 - $186.64
New holding (+1.47M shares) Q4 2020
Avg closing price $147.63
Price range $124.80 - $163.19

News about Airbnb Inc - Ordinary Shares - Class A and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!