Avg closing price
Price range

20 Bill Gates Grupo Televisa S.A. - ADR - Level III Trades

The first Grupo Televisa S.A. - ADR - Level III trade was made in Q4 2002. Since then Bill Gates bought shares thirteen more times and sold shares on six occasions. The investor completely sold their stake between Q3 2021 and Q1 2022.

Avg closing price
Price range
Sold -7.04 Million shares Q1 2022
Avg closing price $10.37
Price range $9.19 - $11.71
Sold 56.8% shares (-9.26 Million shares) Q4 2021
Avg closing price $10.26
Price range $9.04 - $11.98
Sold 3.4% shares (-576 Thousand shares) Q3 2021
Avg closing price $12.88
Price range $10.98 - $14.47
Increased shares by 0.0% (+1 shares) Q1 2016
Avg closing price $26.23
Price range $23.51 - $28.28
Increased shares by 3.1% (+500 Thousand shares) Q2 2011
Avg closing price $23.36
Price range $22.25 - $25.31
Increased shares by 5.0% (+773 Thousand shares) Q4 2010
Avg closing price $23.35
Price range $18.91 - $26.51
Increased shares by 39.5% (+4.42 Million shares) Q1 2010
Avg closing price $19.94
Price range $18.30 - $21.15
Increased shares by 28.8% (+2.5 Million shares) Q4 2009
Avg closing price $20.31
Price range $17.74 - $22.13
Increased shares by 20.9% (+1.5 Million shares) Q2 2009
Avg closing price $16.74
Price range $14.16 - $18.20
Increased shares by 7.5% (+500 Thousand shares) Q1 2009
Avg closing price $13.54
Price range $10.92 - $16.66
Increased shares by 8.1% (+500 Thousand shares) Q4 2008
Avg closing price $15.86
Price range $13.21 - $22.19
Increased shares by 4107.0% (+6.04 Million shares) Q1 2008
Avg closing price $22.39
Price range $20.85 - $24.77
Sold 97.5% shares (-5.85 Million shares) Q4 2007
Avg closing price $24.30
Price range $22.04 - $26.59
Increased shares by 0.8% (+50 Thousand shares) Q3 2007
Avg closing price $25.97
Price range $23.48 - $28.89
Increased shares by 300.0% (+4.46 Million shares) Q1 2006
Avg closing price -
Price range - - -
Increased shares by 1552.9% (+1.4 Million shares) Q1 2005
Avg closing price -
Price range - - -
Sold 93.9% shares (-1.4 Million shares) Q4 2004
Avg closing price -
Price range - - -
Increased shares by 192.2% (+978 Thousand shares) Q3 2003
Avg closing price -
Price range - - -
Sold 50.0% shares (-509 Thousand shares) Q1 2003
Avg closing price -
Price range - - -
New holding (+1.02 Million shares) Q4 2002
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!