Current Value of Holding

$478 Million

Shares

1.02 Million

% of Portfolio

0.39%

Average Buy Price

$150

Avg closing price
Price range

49 Baillie Gifford Watsco Trades

Baillie Gifford's position in Watsco is currently worth $478 Million. The first Watsco trade was made in Q1 2013. Since then Baillie Gifford bought shares 25 more times and sold shares on 23 occasions. The stake costed the investor $153 Million, netting the investor a gain of 213% so far.

Avg closing price
Price range
Sold 7.2% shares (-79 Thousand shares) Q1 2025
Avg closing price $492.39
Price range $463.86 - $530.75
Sold 11.0% shares (-136 Thousand shares) Q4 2024
Avg closing price $506.50
Price range $466.42 - $568.78
Sold 13.1% shares (-186 Thousand shares) Q3 2024
Avg closing price $480.58
Price range $448.66 - $519.89
Sold 2.6% shares (-38.5 Thousand shares) Q2 2024
Avg closing price $457.10
Price range $396.92 - $491.01
Sold 1.2% shares (-17.9 Thousand shares) Q1 2024
Avg closing price $401.75
Price range $377.91 - $439.50
Sold 21.5% shares (-405 Thousand shares) Q4 2023
Avg closing price $387.45
Price range $340.51 - $429.01
Sold 2.9% shares (-56.5 Thousand shares) Q3 2023
Avg closing price $361.55
Price range $341.03 - $380.37
Sold 2.2% shares (-44 Thousand shares) Q2 2023
Avg closing price $339.09
Price range $301.84 - $381.47
Sold 9.1% shares (-199 Thousand shares) Q1 2023
Avg closing price $293.75
Price range $255.38 - $324.10
Increased shares by 0.7% (+15.9 Thousand shares) Q4 2022
Avg closing price $262.94
Price range $238.59 - $283.23
Sold 0.3% shares (-6.79 Thousand shares) Q3 2022
Avg closing price $270.99
Price range $240.98 - $305.48
Increased shares by 5.0% (+102 Thousand shares) Q2 2022
Avg closing price $263.17
Price range $226.94 - $305.52
Sold 0.8% shares (-16.6 Thousand shares) Q1 2022
Avg closing price $285.22
Price range $256.28 - $311.32
Increased shares by 2.1% (+43.9 Thousand shares) Q4 2021
Avg closing price $296.23
Price range $267.37 - $315.96
Sold 1.4% shares (-29.2 Thousand shares) Q3 2021
Avg closing price $280.42
Price range $264.62 - $295.47
Increased shares by 3.9% (+76.8 Thousand shares) Q2 2021
Avg closing price $286.30
Price range $267.22 - $305.43
Increased shares by 14.6% (+254 Thousand shares) Q1 2021
Avg closing price $246.59
Price range $225.54 - $260.75
Increased shares by 2.7% (+45.4 Thousand shares) Q4 2020
Avg closing price $229.84
Price range $217.96 - $242.04
Increased shares by 2.2% (+36.9 Thousand shares) Q3 2020
Avg closing price $225.27
Price range $177.97 - $248.65
Increased shares by 3.4% (+53.8 Thousand shares) Q2 2020
Avg closing price $165.49
Price range $145.45 - $181.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!