Current Value of Holding

$623M

Shares

2.04M

% of Portfolio

0.51%

Average Buy Price

$162

Avg closing price
Price range

15 Baillie Gifford Texas Instruments Trades

Baillie Gifford's position in Texas Instruments is currently worth $623M. That's 0.51% of their equity portfolio (40th largest holding). Baillie Gifford started to build up the position in Texas Instruments in Q2 2022 and continued to invest until Q1 2024. Since then they sold 938k shares. The stake costed the investor $329M, netting the investor a gain of 89% so far.

Avg closing price
Price range
Sold 6.4% shares (-139k shares) Q1 2026
Avg closing price $201.23
Price range $177.17 - $226.56
Sold 4.6% shares (-106k shares) Q4 2025
Avg closing price $170.78
Price range $153.33 - $182.60
Sold 2.2% shares (-51.8k shares) Q3 2025
Avg closing price $195.93
Price range $177.63 - $221.25
Sold 2.4% shares (-57.9k shares) Q2 2025
Avg closing price $177.37
Price range $145.61 - $207.62
Sold 7.1% shares (-183k shares) Q1 2025
Avg closing price $187.29
Price range $173.60 - $203.96
Sold 10.7% shares (-308k shares) Q4 2024
Avg closing price $199.66
Price range $186.87 - $220.29
Sold 3.0% shares (-88.7k shares) Q3 2024
Avg closing price $201.13
Price range $181.19 - $214.34
Sold 0.1% shares (-3.99k shares) Q2 2024
Avg closing price $184.76
Price range $159.68 - $202.54
Increased shares by 65.8% (+1.18M shares) Q1 2024
Avg closing price $166.75
Price range $156.85 - $175.27
Increased shares by 338.4% (+1.39M shares) Q4 2023
Avg closing price $154.94
Price range $140.50 - $171.72
Increased shares by 37.5% (+112k shares) Q3 2023
Avg closing price $170.49
Price range $157.96 - $186.08
Increased shares by 19.6% (+48.7k shares) Q2 2023
Avg closing price $172.15
Price range $161.17 - $184.16
Increased shares by 11.2% (+25k shares) Q1 2023
Avg closing price $175.82
Price range $163.21 - $186.01
Increased shares by 831.5% (+200k shares) Q4 2022
Avg closing price $166.75
Price range $148.34 - $180.46
New holding (+24.1k shares) Q2 2022
Avg closing price $168.23
Price range $150.20 - $182.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!