27 Baillie Gifford Trade Desk Trades
Baillie Gifford acquired 31.4 Million Trade Desk shares worth $1.88 Billion. That's 1.55% of their equity portfolio (17th largest holding). The investor owns 7.01% of the outstanding Trade Desk stock. The first Trade Desk trade was made in Q3 2018. Since then Baillie Gifford bought shares thirteen more times and sold shares on thirteen occasions. The stake costed the investor $1.42 Billion, netting the investor a gain of 32% so far.
Avg closing price
Price range
Sold 10.7% shares (-3.76 Million shares)
Q1 2025
Avg closing price
$91.34
Price range
$53.59
-
$126.58
Sold 9.1% shares (-3.54 Million shares)
Q4 2024
Avg closing price
$123.65
Price range
$108.71
-
$139.51
Increased shares by 4.7% (+1.72 Million shares)
Q3 2024
Avg closing price
$99.84
Price range
$83.08
-
$110.79
Sold 3.9% shares (-1.52 Million shares)
Q2 2024
Avg closing price
$90.22
Price range
$77.30
-
$99.25
Sold 6.0% shares (-2.47 Million shares)
Q1 2024
Avg closing price
$75.77
Price range
$63.76
-
$88.93
Sold 8.3% shares (-3.71 Million shares)
Q4 2023
Avg closing price
$73.47
Price range
$63.46
-
$85.16
Sold 1.8% shares (-796 Thousand shares)
Q3 2023
Avg closing price
$80.85
Price range
$71.19
-
$91.26
Sold 0.7% shares (-340 Thousand shares)
Q2 2023
Avg closing price
$67.67
Price range
$58.64
-
$78.25
Sold 2.8% shares (-1.34 Million shares)
Q1 2023
Avg closing price
$53.23
Price range
$42.29
-
$66.30
Increased shares by 5.7% (+2.54 Million shares)
Q4 2022
Avg closing price
$50.70
Price range
$39.89
-
$63.66
Sold 5.2% shares (-2.43 Million shares)
Q3 2022
Avg closing price
$56.90
Price range
$41.21
-
$75.41
Sold 9.0% shares (-4.66 Million shares)
Q2 2022
Avg closing price
$54.77
Price range
$41.89
-
$75.22
Sold 3.0% shares (-1.62 Million shares)
Q1 2022
Avg closing price
$72.23
Price range
$52.48
-
$90.11
Increased shares by 2.4% (+1.27 Million shares)
Q4 2021
Avg closing price
$87.59
Price range
$66.03
-
$111.64
Sold 0.9% shares (-451 Thousand shares)
Q3 2021
Avg closing price
$77.31
Price range
$67.81
-
$87.53
Increased shares by 27.2% (+11.2 Million shares)
Q2 2021
Avg closing price
$63.90
Price range
$48.96
-
$79.97
Increased shares by 41.8% (+12.2 Million shares)
Q1 2021
Avg closing price
$77.28
Price range
$61.26
-
$90.34
Increased shares by 2.1% (+597 Thousand shares)
Q4 2020
Avg closing price
$75.51
Price range
$55.52
-
$97.11
Increased shares by 1.6% (+435 Thousand shares)
Q3 2020
Avg closing price
$45.67
Price range
$41.86
-
$51.88
Increased shares by 1.6% (+454 Thousand shares)
Q2 2020
Avg closing price
$30.15
Price range
$16.04
-
$41.00
