Current Value of Holding

$570M

Shares

1.28M

% of Portfolio

0.46%

Average Buy Price

$26.4

Avg closing price
Price range

53 Baillie Gifford Taiwan Semiconductor Manufacturing Trades

Baillie Gifford's position in Taiwan Semiconductor Manufacturing is currently worth $570M. That's 0.46% of their equity portfolio (43rd largest holding). The first Taiwan Semiconductor Manufacturing trade was made in Q1 2013. Since then Baillie Gifford bought shares sixteen more times and sold shares on 36 occasions. The stake costed the investor $33.8M, netting the investor a gain of 1587% so far.

Avg closing price
Price range
Sold 4.1% shares (-54.2k shares) Q1 2026
Avg closing price $343.00
Price range $316.50 - $387.68
Sold 14.5% shares (-228k shares) Q4 2025
Avg closing price $292.73
Price range $275.07 - $310.14
Sold 31.0% shares (-701k shares) Q3 2025
Avg closing price $244.19
Price range $224.68 - $282.71
Sold 9.2% shares (-230k shares) Q2 2025
Avg closing price $185.31
Price range $141.37 - $228.57
Increased shares by 28.3% (+550k shares) Q1 2025
Avg closing price $194.97
Price range $165.25 - $224.59
Sold 8.7% shares (-184k shares) Q4 2024
Avg closing price $193.65
Price range $172.07 - $207.70
Sold 59.4% shares (-3.12M shares) Q3 2024
Avg closing price $170.58
Price range $147.95 - $191.05
Sold 17.5% shares (-1.11M shares) Q2 2024
Avg closing price $151.69
Price range $127.70 - $179.69
Sold 6.5% shares (-441k shares) Q1 2024
Avg closing price $124.20
Price range $99.13 - $149.20
Sold 0.7% shares (-47.5k shares) Q4 2023
Avg closing price $95.37
Price range $85.41 - $104.70
Sold 1.6% shares (-109k shares) Q3 2023
Avg closing price $94.56
Price range $84.29 - $105.57
Sold 1.9% shares (-133k shares) Q2 2023
Avg closing price $93.07
Price range $82.25 - $107.41
Sold 4.4% shares (-330k shares) Q1 2023
Avg closing price $89.76
Price range $74.03 - $97.96
Sold 2.8% shares (-214k shares) Q4 2022
Avg closing price $72.34
Price range $60.28 - $82.98
Sold 3.8% shares (-305k shares) Q3 2022
Avg closing price $82.65
Price range $68.56 - $91.57
Increased shares by 0.5% (+40.7k shares) Q2 2022
Avg closing price $92.47
Price range $81.75 - $104.79
Increased shares by 7.1% (+525k shares) Q1 2022
Avg closing price $116.94
Price range $99.29 - $140.66
Sold 0.4% shares (-32.5k shares) Q4 2021
Avg closing price $117.13
Price range $109.02 - $124.75
Sold 4.4% shares (-342k shares) Q3 2021
Avg closing price $117.40
Price range $108.12 - $124.70
Sold 0.6% shares (-49k shares) Q2 2021
Avg closing price $117.17
Price range $108.21 - $124.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!