Current Value of Holding

$437 Million

Shares

2.5 Million

% of Portfolio

0.36%

Average Buy Price

$26.4

Avg closing price
Price range

49 Baillie Gifford Taiwan Semiconductor Manufacturing Trades

Baillie Gifford's position in Taiwan Semiconductor Manufacturing is currently worth $437 Million. That's 0.36% of their equity portfolio (54th largest holding). The first Taiwan Semiconductor Manufacturing trade was made in Q1 2013. Since then Baillie Gifford bought shares sixteen more times and sold shares on 32 occasions. The stake costed the investor $65.8 Million, netting the investor a gain of 564% so far.

Avg closing price
Price range
Increased shares by 28.3% (+550 Thousand shares) Q1 2025
Avg closing price $194.97
Price range $165.25 - $224.59
Sold 8.7% shares (-184 Thousand shares) Q4 2024
Avg closing price $193.65
Price range $172.07 - $207.70
Sold 59.4% shares (-3.12 Million shares) Q3 2024
Avg closing price $170.58
Price range $147.95 - $191.05
Sold 17.5% shares (-1.11 Million shares) Q2 2024
Avg closing price $151.69
Price range $127.70 - $179.69
Sold 6.5% shares (-441 Thousand shares) Q1 2024
Avg closing price $124.20
Price range $99.13 - $149.20
Sold 0.7% shares (-47.5 Thousand shares) Q4 2023
Avg closing price $95.37
Price range $85.41 - $104.70
Sold 1.6% shares (-109 Thousand shares) Q3 2023
Avg closing price $94.56
Price range $84.29 - $105.57
Sold 1.9% shares (-133 Thousand shares) Q2 2023
Avg closing price $93.07
Price range $82.25 - $107.41
Sold 4.4% shares (-330 Thousand shares) Q1 2023
Avg closing price $89.76
Price range $74.03 - $97.96
Sold 2.8% shares (-214 Thousand shares) Q4 2022
Avg closing price $72.34
Price range $60.28 - $82.98
Sold 3.8% shares (-305 Thousand shares) Q3 2022
Avg closing price $82.65
Price range $68.56 - $91.57
Increased shares by 0.5% (+40.7 Thousand shares) Q2 2022
Avg closing price $92.47
Price range $81.75 - $104.79
Increased shares by 7.1% (+525 Thousand shares) Q1 2022
Avg closing price $116.94
Price range $99.29 - $140.66
Sold 0.4% shares (-32.5 Thousand shares) Q4 2021
Avg closing price $117.13
Price range $109.02 - $124.75
Sold 4.4% shares (-342 Thousand shares) Q3 2021
Avg closing price $117.40
Price range $108.12 - $124.70
Sold 0.6% shares (-49 Thousand shares) Q2 2021
Avg closing price $117.17
Price range $108.21 - $124.80
Sold 12.7% shares (-1.13 Million shares) Q1 2021
Avg closing price $123.87
Price range $108.96 - $140.05
Sold 7.7% shares (-747 Thousand shares) Q4 2020
Avg closing price $94.85
Price range $80.80 - $109.04
Sold 59.4% shares (-14.2 Million shares) Q3 2020
Avg closing price $75.99
Price range $56.82 - $85.85
Sold 4.9% shares (-1.22 Million shares) Q2 2020
Avg closing price $52.70
Price range $46.51 - $57.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!