Current Value of Holding

$29.9 Million

Shares

678 Thousand

% of Portfolio

0.02%

Average Buy Price

$26.2

Avg closing price
Price range

34 Baillie Gifford Trupanion Trades

Baillie Gifford acquired 678 Thousand Trupanion shares worth $29.9 Million. That's 0.02% of their equity portfolio (157th largest holding). The investor owns 1.56% of the outstanding Trupanion stock. The first Trupanion trade was made in Q3 2016. Since then Baillie Gifford bought shares nineteen more times and sold shares on fourteen occasions. The stake costed the investor $17.8 Million, netting the investor a gain of 68% so far.

Avg closing price
Price range
Sold 3.3% shares (-23.3 Thousand shares) Q1 2025
Avg closing price $41.89
Price range $32.40 - $49.87
Increased shares by 26.6% (+147 Thousand shares) Q4 2024
Avg closing price $51.34
Price range $41.09 - $56.01
Sold 2.1% shares (-11.8 Thousand shares) Q3 2024
Avg closing price $38.96
Price range $27.67 - $48.57
Sold 18.7% shares (-130 Thousand shares) Q2 2024
Avg closing price $26.48
Price range $19.85 - $32.82
Sold 0.2% shares (-1.12 Thousand shares) Q1 2024
Avg closing price $27.91
Price range $22.88 - $35.28
Sold 14.2% shares (-115 Thousand shares) Q4 2023
Avg closing price $26.51
Price range $20.46 - $34.79
Sold 0.3% shares (-2.29 Thousand shares) Q3 2023
Avg closing price $28.41
Price range $20.89 - $33.12
Increased shares by 0.8% (+6.37 Thousand shares) Q2 2023
Avg closing price $28.20
Price range $19.68 - $44.12
Sold 21.9% shares (-227 Thousand shares) Q1 2023
Avg closing price $54.09
Price range $37.64 - $67.82
Increased shares by 4.2% (+41.3 Thousand shares) Q4 2022
Avg closing price $52.05
Price range $44.00 - $64.86
Sold 5.9% shares (-62.2 Thousand shares) Q3 2022
Avg closing price $67.15
Price range $58.86 - $77.49
Sold 0.8% shares (-8.24 Thousand shares) Q2 2022
Avg closing price $68.08
Price range $51.62 - $95.52
Sold 26.6% shares (-386 Thousand shares) Q1 2022
Avg closing price $91.98
Price range $72.41 - $129.29
Increased shares by 2.1% (+29.4 Thousand shares) Q4 2021
Avg closing price $116.51
Price range $76.95 - $155.41
Sold 1.1% shares (-15.9 Thousand shares) Q3 2021
Avg closing price $98.62
Price range $77.67 - $120.29
Increased shares by 0.0% (+623 shares) Q2 2021
Avg closing price $86.99
Price range $72.00 - $116.70
Sold 0.2% shares (-2.33 Thousand shares) Q1 2021
Avg closing price $102.56
Price range $73.56 - $123.86
Increased shares by 0.5% (+6.68 Thousand shares) Q4 2020
Avg closing price $94.46
Price range $71.50 - $122.08
Sold 0.1% shares (-2.05 Thousand shares) Q3 2020
Avg closing price $60.02
Price range $42.89 - $78.90
Increased shares by 3.3% (+45.8 Thousand shares) Q2 2020
Avg closing price $32.34
Price range $24.50 - $42.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!