Baillie Gifford TJX Companies, Inc.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$29.1

Avg closing price
Price range
Baillie Gifford Portfolio Stock Details (TJX)

50 Baillie Gifford TJX Companies Trades

The first TJX Companies trade was made in Q1 2013. Since then Baillie Gifford bought shares eighteen more times and sold shares on 31 occasions. The investor completely sold their stake between Q3 2025 and Q4 2025.

Avg closing price
Price range
Sold -101k shares Q4 2025
Avg closing price $147.31
Price range $138.56 - $156.78
Sold 0.9% shares (-924 shares) Q3 2025
Avg closing price $132.81
Price range $121.35 - $144.54
Increased shares by 7.6% (+7.2k shares) Q2 2025
Avg closing price $126.79
Price range $119.13 - $135.03
Sold 22.7% shares (-27.8k shares) Q1 2025
Avg closing price $121.45
Price range $112.81 - $126.16
Sold 1.5% shares (-1.85k shares) Q4 2024
Avg closing price $119.59
Price range $112.13 - $127.23
Sold 1.8% shares (-2.23k shares) Q3 2024
Avg closing price $114.65
Price range $107.93 - $120.23
Sold 4.6% shares (-6.03k shares) Q1 2024
Avg closing price $96.95
Price range $91.70 - $101.42
Sold 20.9% shares (-35.1k shares) Q4 2023
Avg closing price $89.71
Price range $87.19 - $93.81
Sold 21.3% shares (-45.4k shares) Q3 2023
Avg closing price $88.05
Price range $82.70 - $93.59
Sold 0.4% shares (-945 shares) Q2 2023
Avg closing price $78.88
Price range $75.94 - $84.79
Increased shares by 26.7% (+45.2k shares) Q1 2023
Avg closing price $78.68
Price range $73.54 - $82.72
Sold 4.7% shares (-8.36k shares) Q4 2022
Avg closing price $73.84
Price range $62.90 - $81.03
Sold 2.2% shares (-4.08k shares) Q3 2022
Avg closing price $62.81
Price range $56.04 - $68.54
Increased shares by 68.7% (+73.9k shares) Q2 2022
Avg closing price $60.53
Price range $54.99 - $66.78
Increased shares by 23.6% (+20.5k shares) Q1 2022
Avg closing price $66.96
Price range $58.33 - $76.72
Sold 8.7% shares (-8.27k shares) Q3 2021
Avg closing price $69.82
Price range $65.03 - $75.81
Sold 27.9% shares (-36.9k shares) Q2 2021
Avg closing price $68.18
Price range $63.37 - $73.78
Sold 38.7% shares (-83.2k shares) Q1 2021
Avg closing price $66.93
Price range $62.55 - $70.23
Sold 8.1% shares (-19k shares) Q4 2020
Avg closing price $60.82
Price range $50.80 - $68.40
Increased shares by 1.8% (+4.24k shares) Q3 2020
Avg closing price $53.90
Price range $49.86 - $59.41
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!