25 Baillie Gifford TAL Education Group Trades
The first TAL Education Group trade was made in Q1 2016. Since then Baillie Gifford bought shares eight more times and sold shares on sixteen occasions. The investor completely sold their stake between Q1 2020 and Q1 2022.
Avg closing price
Price range
Sold -10.9 Million shares
Q1 2022
Avg closing price
$3.07
Price range
$1.75
-
$3.81
Sold 50.5% shares (-11.1 Million shares)
Q4 2021
Avg closing price
$4.52
Price range
$3.44
-
$5.35
Sold 41.2% shares (-15.4 Million shares)
Q3 2021
Avg closing price
$8.87
Price range
$4.36
-
$23.40
Sold 1.9% shares (-718 Thousand shares)
Q2 2021
Avg closing price
$44.68
Price range
$20.62
-
$63.00
Sold 7.0% shares (-2.88 Million shares)
Q1 2021
Avg closing price
$73.20
Price range
$52.09
-
$90.15
Sold 1.8% shares (-741 Thousand shares)
Q4 2020
Avg closing price
$72.15
Price range
$66.34
-
$80.32
Sold 8.2% shares (-3.76 Million shares)
Q3 2020
Avg closing price
$75.40
Price range
$69.95
-
$82.02
Sold 2.9% shares (-1.34 Million shares)
Q2 2020
Avg closing price
$57.19
Price range
$47.39
-
$68.38
Sold 0.6% shares (-288 Thousand shares)
Q1 2020
Avg closing price
$53.79
Price range
$46.68
-
$59.47
Increased shares by 2.0% (+944 Thousand shares)
Q4 2019
Avg closing price
$42.96
Price range
$33.71
-
$48.49
Sold 0.0% shares (-19.1 Thousand shares)
Q3 2019
Avg closing price
$34.82
Price range
$30.98
-
$39.56
Sold 1.3% shares (-610 Thousand shares)
Q2 2019
Avg closing price
$36.15
Price range
$33.56
-
$39.05
Sold 1.0% shares (-489 Thousand shares)
Q1 2019
Avg closing price
$32.44
Price range
$24.73
-
$36.30
Sold 1.0% shares (-481 Thousand shares)
Q4 2018
Avg closing price
$26.53
Price range
$21.48
-
$30.20
Sold 1.5% shares (-737 Thousand shares)
Q3 2018
Avg closing price
$32.31
Price range
$24.99
-
$41.15
Sold 2.1% shares (-1.06 Million shares)
Q2 2018
Avg closing price
$39.32
Price range
$34.92
-
$46.80
Increased shares by 92.4% (+23.9 Million shares)
Q1 2018
Avg closing price
$34.32
Price range
$27.91
-
$41.23
Increased shares by 8.8% (+2.1 Million shares)
Q4 2017
Avg closing price
$30.41
Price range
$27.04
-
$36.10
Increased shares by 5.1% (+1.15 Million shares)
Q3 2017
Avg closing price
$28.18
Price range
$20.22
-
$33.82
Increased shares by 1.2% (+277 Thousand shares)
Q2 2017
Avg closing price
$19.64
Price range
$17.03
-
$22.08
