Baillie Gifford SiteOne Landscape Supply Inc

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$56.3

Avg closing price
Price range
Baillie Gifford Portfolio Stock Details (SITE)

33 Baillie Gifford SiteOne Landscape Supply Trades

The first SiteOne Landscape Supply trade was made in Q2 2017. Since then Baillie Gifford bought shares three more times and sold shares on 29 occasions. The investor completely sold their stake between Q3 2021 and Q2 2025.

Avg closing price
Price range
Sold -1.34M shares Q2 2025
Avg closing price $118.03
Price range $104.79 - $127.30
Sold 18.1% shares (-296k shares) Q1 2025
Avg closing price $132.94
Price range $120.25 - $147.70
Sold 13.0% shares (-245k shares) Q4 2024
Avg closing price $144.10
Price range $131.30 - $156.31
Sold 3.7% shares (-73.3k shares) Q3 2024
Avg closing price $136.88
Price range $115.64 - $153.52
Sold 1.8% shares (-35.9k shares) Q2 2024
Avg closing price $151.20
Price range $121.41 - $180.35
Sold 6.2% shares (-132k shares) Q1 2024
Avg closing price $165.03
Price range $150.07 - $185.81
Sold 4.2% shares (-93.6k shares) Q4 2023
Avg closing price $145.78
Price range $123.33 - $169.81
Sold 1.7% shares (-39.3k shares) Q3 2023
Avg closing price $163.32
Price range $153.16 - $174.53
Sold 1.8% shares (-40.7k shares) Q2 2023
Avg closing price $147.55
Price range $127.87 - $167.55
Sold 6.9% shares (-170k shares) Q1 2023
Avg closing price $140.86
Price range $117.77 - $164.01
Sold 5.5% shares (-144k shares) Q4 2022
Avg closing price $116.48
Price range $100.77 - $136.34
Sold 3.1% shares (-82.2k shares) Q3 2022
Avg closing price $125.23
Price range $101.37 - $143.23
Sold 16.4% shares (-528k shares) Q2 2022
Avg closing price $134.18
Price range $109.52 - $164.58
Sold 13.7% shares (-512k shares) Q1 2022
Avg closing price $181.65
Price range $156.41 - $237.89
Sold 0.1% shares (-4.32k shares) Q4 2021
Avg closing price $231.24
Price range $198.19 - $251.70
Sold 0.2% shares (-8.57k shares) Q3 2021
Avg closing price $189.00
Price range $165.99 - $207.98
Increased shares by 3.2% (+115k shares) Q2 2021
Avg closing price $174.87
Price range $160.92 - $202.98
Sold 0.5% shares (-18.4k shares) Q1 2021
Avg closing price $165.98
Price range $151.85 - $181.53
Sold 2.3% shares (-85.8k shares) Q4 2020
Avg closing price $137.14
Price range $119.49 - $159.11
Sold 2.0% shares (-74.9k shares) Q3 2020
Avg closing price $119.76
Price range $106.60 - $131.94
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!