The first Sherwin-Williams trade was made in Q3 2013.
Since then Baillie Gifford bought shares nine more times and sold shares on eleven occasions. The investor completely sold their stake between Q4 2018 and Q4 2023.
Avg closing price
Price range
Sold -38.6 Thousand shares
Q4 2023
Avg closing price
$268.91
Price range
$234.98
-
$313.27
Sold 9.7% shares (-4.14 Thousand shares)
Q3 2023
Avg closing price
$267.70
Price range
$250.62
-
$280.90
Sold 4.0% shares (-1.76 Thousand shares)
Q4 2022
Avg closing price
$231.22
Price range
$201.22
-
$258.86
Sold 6.2% shares (-2.93 Thousand shares)
Q3 2021
Avg closing price
$292.67
Price range
$273.09
-
$308.70
Sold 5.0% shares (-2.51 Thousand shares)
Q2 2021
Avg closing price
$273.98
Price range
$249.75
-
$288.65
Sold 12.8% shares (-7.34 Thousand shares)
Q4 2020
Avg closing price
$237.21
Price range
$223.46
-
$249.21
Sold 2.6% shares (-1.51 Thousand shares)
Q1 2020
Avg closing price
$180.42
Price range
$132.23
-
$198.85
Sold 57.7% shares (-80 Thousand shares)
Q4 2018
Avg closing price
$134.91
Price range
$121.75
-
$152.33
Increased shares by 1.7% (+2.31 Thousand shares)
Q3 2018
Avg closing price
$148.05
Price range
$135.59
-
$159.33
Increased shares by 3.7% (+4.92 Thousand shares)
Q2 2018
Avg closing price
$129.39
Price range
$122.55
-
$135.86
Increased shares by 14.0% (+16.2 Thousand shares)
Q1 2018
Avg closing price
$136.32
Price range
$128.42
-
$144.28
Increased shares by 1.0% (+1.16 Thousand shares)
Q4 2017
Avg closing price
$131.47
Price range
$119.81
-
$138.11
Sold 2.1% shares (-2.43 Thousand shares)
Q3 2017
Avg closing price
$114.74
Price range
$109.66
-
$119.91
Increased shares by 3.1% (+3.47 Thousand shares)
Q2 2017
Avg closing price
$111.74
Price range
$102.78
-
$120.34
Sold 2.8% shares (-3.27 Thousand shares)
Q1 2017
Avg closing price
$100.72
Price range
$91.51
-
$105.12
Increased shares by 24.2% (+22.7 Thousand shares)
Q4 2016
Avg closing price
$88.38
Price range
$80.21
-
$92.63
Increased shares by 25.9% (+19.3 Thousand shares)
Q1 2016
Avg closing price
$87.51
Price range
$79.78
-
$96.23
Increased shares by 10.4% (+7.03 Thousand shares)
Q4 2015
Avg closing price
$86.52
Price range
$77.31
-
$92.52
Sold 46.5% shares (-58.5 Thousand shares)
Q1 2015
Avg closing price
$93.22
Price range
$86.96
-
$96.96
Increased shares by 56.5% (+45.5 Thousand shares)
Q2 2014