Current Value of Holding

$889M

Shares

16.2M

% of Portfolio

0.72%

Average Buy Price

$39.2

Avg closing price
Price range

17 Baillie Gifford Royalty Pharma plc Trades

Baillie Gifford acquired 16.2M Royalty Pharma plc shares worth $889M. That's 0.72% of their equity portfolio (28th largest holding). The investor owns 3.71% of the outstanding Royalty Pharma plc stock. The first Royalty Pharma plc trade was made in Q1 2022. Since then Baillie Gifford bought shares three more times and sold shares on thirteen occasions. The stake costed the investor $633M, netting the investor a gain of 41% so far.

Avg closing price
Price range
Sold 5.0% shares (-853k shares) Q1 2026
Avg closing price $42.95
Price range $38.86 - $47.97
Sold 2.1% shares (-364k shares) Q4 2025
Avg closing price $38.09
Price range $35.44 - $40.76
Sold 3.6% shares (-648k shares) Q3 2025
Avg closing price $36.20
Price range $34.90 - $37.91
Increased shares by 34.5% (+4.62M shares) Q2 2025
Avg closing price $33.14
Price range $30.85 - $36.14
Sold 5.2% shares (-732k shares) Q1 2025
Avg closing price $31.60
Price range $25.75 - $33.86
Sold 12.3% shares (-1.99M shares) Q4 2024
Avg closing price $26.50
Price range $24.84 - $28.38
Sold 1.4% shares (-230k shares) Q3 2024
Avg closing price $27.69
Price range $25.63 - $29.27
Sold 1.9% shares (-310k shares) Q2 2024
Avg closing price $27.72
Price range $26.26 - $29.90
Sold 5.3% shares (-928k shares) Q1 2024
Avg closing price $29.48
Price range $27.46 - $31.33
Sold 3.6% shares (-651k shares) Q4 2023
Avg closing price $27.48
Price range $26.21 - $29.22
Sold 1.4% shares (-259k shares) Q3 2023
Avg closing price $29.70
Price range $26.26 - $31.38
Sold 2.2% shares (-418k shares) Q2 2023
Avg closing price $33.87
Price range $29.60 - $36.56
Increased shares by 10.5% (+1.8M shares) Q1 2023
Avg closing price $37.08
Price range $32.77 - $39.40
Sold 4.2% shares (-749k shares) Q4 2022
Avg closing price $41.74
Price range $39.17 - $44.04
Sold 0.7% shares (-127k shares) Q3 2022
Avg closing price $42.71
Price range $39.88 - $44.65
Increased shares by 1496.7% (+16.9M shares) Q2 2022
Avg closing price $41.01
Price range $37.53 - $44.22
New holding (+1.13M shares) Q1 2022
Avg closing price $39.27
Price range $37.46 - $42.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!