29 Baillie Gifford Redfin Trades
The first Redfin trade was made in Q3 2017. Since then Baillie Gifford bought shares sixteen more times and sold shares on twelve occasions. The investor sold all their shares in Q3 2024 and doesn't own any shares in Redfin anymore.
Avg closing price
Price range
Sold -16k shares
Q3 2024
Avg closing price
$9.14
Price range
$5.64
-
$14.45
Increased shares by 0.7% (+105 shares)
Q2 2024
Avg closing price
$6.25
Price range
$5.18
-
$8.00
Sold 26.9% shares (-5.86k shares)
Q1 2024
Avg closing price
$7.60
Price range
$5.57
-
$10.22
Sold 99.7% shares (-8.67M shares)
Q4 2023
Avg closing price
$6.96
Price range
$4.66
-
$10.63
Sold 0.0% shares (-3.38k shares)
Q3 2023
Avg closing price
$10.98
Price range
$6.88
-
$17.01
Sold 4.6% shares (-422k shares)
Q2 2023
Avg closing price
$9.74
Price range
$6.85
-
$13.87
Sold 6.5% shares (-637k shares)
Q1 2023
Avg closing price
$7.46
Price range
$4.31
-
$9.88
Sold 2.0% shares (-203k shares)
Q4 2022
Avg closing price
$4.70
Price range
$3.27
-
$6.20
Sold 0.3% shares (-34.8k shares)
Q3 2022
Avg closing price
$8.88
Price range
$5.84
-
$12.76
Sold 3.5% shares (-364k shares)
Q2 2022
Avg closing price
$11.44
Price range
$7.24
-
$18.16
Sold 0.5% shares (-57.1k shares)
Q1 2022
Avg closing price
$25.76
Price range
$16.61
-
$38.94
Increased shares by 0.2% (+24.2k shares)
Q4 2021
Avg closing price
$45.42
Price range
$37.95
-
$53.56
Sold 0.4% shares (-44k shares)
Q3 2021
Avg closing price
$54.06
Price range
$45.48
-
$64.57
Increased shares by 5.4% (+536k shares)
Q2 2021
Avg closing price
$61.13
Price range
$48.68
-
$71.85
Increased shares by 14.9% (+1.28M shares)
Q1 2021
Avg closing price
$76.27
Price range
$59.28
-
$96.59
Increased shares by 2.6% (+222k shares)
Q4 2020
Avg closing price
$53.44
Price range
$39.24
-
$82.11
Increased shares by 3.2% (+263k shares)
Q3 2020
Avg closing price
$44.23
Price range
$35.54
-
$52.00
Increased shares by 2.4% (+190k shares)
Q2 2020
Avg closing price
$26.34
Price range
$13.36
-
$41.91
Sold 0.7% shares (-59.6k shares)
Q1 2020
Avg closing price
$23.29
Price range
$10.33
-
$32.43
Increased shares by 35.8% (+2.11M shares)
Q4 2019
Avg closing price
$19.15
Price range
$15.43
-
$21.52
