29 Baillie Gifford Redfin Trades
The first Redfin trade was made in Q3 2017. Since then Baillie Gifford bought shares sixteen more times and sold shares on twelve occasions. The investor sold all their shares in Q3 2024 and doesn't own any shares in Redfin anymore.
Avg closing price
Price range
Sold -16 Thousand shares
Q3 2024
Avg closing price
$9.14
Price range
$5.64
-
$14.45
Increased shares by 0.7% (+105 shares)
Q2 2024
Avg closing price
$6.25
Price range
$5.18
-
$8.00
Sold 26.9% shares (-5.86 Thousand shares)
Q1 2024
Avg closing price
$7.60
Price range
$5.57
-
$10.22
Sold 99.7% shares (-8.67 Million shares)
Q4 2023
Avg closing price
$6.96
Price range
$4.66
-
$10.63
Sold 0.0% shares (-3.38 Thousand shares)
Q3 2023
Avg closing price
$10.98
Price range
$6.88
-
$17.01
Sold 4.6% shares (-422 Thousand shares)
Q2 2023
Avg closing price
$9.74
Price range
$6.85
-
$13.87
Sold 6.5% shares (-637 Thousand shares)
Q1 2023
Avg closing price
$7.46
Price range
$4.31
-
$9.88
Sold 2.0% shares (-203 Thousand shares)
Q4 2022
Avg closing price
$4.70
Price range
$3.27
-
$6.20
Sold 0.3% shares (-34.8 Thousand shares)
Q3 2022
Avg closing price
$8.88
Price range
$5.84
-
$12.76
Sold 3.5% shares (-364 Thousand shares)
Q2 2022
Avg closing price
$11.44
Price range
$7.24
-
$18.16
Sold 0.5% shares (-57.1 Thousand shares)
Q1 2022
Avg closing price
$25.76
Price range
$16.61
-
$38.94
Increased shares by 0.2% (+24.2 Thousand shares)
Q4 2021
Avg closing price
$45.42
Price range
$37.95
-
$53.56
Sold 0.4% shares (-44 Thousand shares)
Q3 2021
Avg closing price
$54.06
Price range
$45.48
-
$64.57
Increased shares by 5.4% (+536 Thousand shares)
Q2 2021
Avg closing price
$61.13
Price range
$48.68
-
$71.85
Increased shares by 14.9% (+1.28 Million shares)
Q1 2021
Avg closing price
$76.27
Price range
$59.28
-
$96.59
Increased shares by 2.6% (+222 Thousand shares)
Q4 2020
Avg closing price
$53.44
Price range
$39.24
-
$82.11
Increased shares by 3.2% (+263 Thousand shares)
Q3 2020
Avg closing price
$44.23
Price range
$35.54
-
$52.00
Increased shares by 2.4% (+190 Thousand shares)
Q2 2020
Avg closing price
$26.34
Price range
$13.36
-
$41.91
Sold 0.7% shares (-59.6 Thousand shares)
Q1 2020
Avg closing price
$23.29
Price range
$10.33
-
$32.43
Increased shares by 35.8% (+2.11 Million shares)
Q4 2019
Avg closing price
$19.15
Price range
$15.43
-
$21.52
