Current Value of Holding

$36.7 Million

Shares

1.31 Million

% of Portfolio

0.03%

Average Buy Price

$42.1

Avg closing price
Price range

22 Baillie Gifford LiveRamp Holdings Trades

Baillie Gifford's position in LiveRamp Holdings is currently worth $36.7 Million. That's 0.03% of their equity portfolio (151st largest holding). The investor owns 2.10% of the outstanding LiveRamp Holdings stock. The first LiveRamp Holdings trade was made in Q4 2019. Since then Baillie Gifford bought shares ten more times and sold shares on eleven occasions. The investor's estimated purchase price is $55.3 Million, resulting in a loss of 34%.

Avg closing price
Price range
Sold 7.4% shares (-105 Thousand shares) Q1 2025
Avg closing price $30.66
Price range $25.18 - $35.61
Increased shares by 4.3% (+58.6 Thousand shares) Q4 2024
Avg closing price $28.07
Price range $23.69 - $32.37
Sold 2.8% shares (-38.8 Thousand shares) Q3 2024
Avg closing price $27.34
Price range $21.74 - $33.02
Sold 14.4% shares (-236 Thousand shares) Q2 2024
Avg closing price $32.13
Price range $29.15 - $36.53
Sold 0.1% shares (-1.83 Thousand shares) Q1 2024
Avg closing price $36.76
Price range $33.11 - $41.96
Sold 11.1% shares (-204 Thousand shares) Q4 2023
Avg closing price $32.13
Price range $27.36 - $38.41
Sold 0.2% shares (-3.98 Thousand shares) Q3 2023
Avg closing price $29.53
Price range $27.08 - $32.56
Increased shares by 25.9% (+379 Thousand shares) Q2 2023
Avg closing price $24.80
Price range $22.10 - $28.56
Sold 0.4% shares (-5.53 Thousand shares) Q1 2023
Avg closing price $23.86
Price range $20.49 - $28.17
Increased shares by 3.1% (+44.6 Thousand shares) Q4 2022
Avg closing price $20.20
Price range $15.62 - $23.73
Increased shares by 3.0% (+41.1 Thousand shares) Q3 2022
Avg closing price $23.11
Price range $18.16 - $28.79
Sold 0.5% shares (-7.09 Thousand shares) Q2 2022
Avg closing price $29.68
Price range $23.01 - $38.89
Sold 1.9% shares (-27.6 Thousand shares) Q1 2022
Avg closing price $41.77
Price range $33.84 - $50.74
Increased shares by 3.4% (+46.8 Thousand shares) Q4 2021
Avg closing price $50.37
Price range $43.78 - $57.24
Sold 0.6% shares (-8.77 Thousand shares) Q3 2021
Avg closing price $45.10
Price range $38.66 - $51.25
Sold 0.3% shares (-4.75 Thousand shares) Q2 2021
Avg closing price $48.08
Price range $41.50 - $53.60
Increased shares by 14.9% (+179 Thousand shares) Q1 2021
Avg closing price $68.12
Price range $48.85 - $85.96
Increased shares by 0.9% (+10.9 Thousand shares) Q4 2020
Avg closing price $63.75
Price range $52.42 - $76.54
Increased shares by 26.9% (+254 Thousand shares) Q3 2020
Avg closing price $49.99
Price range $43.69 - $58.82
Increased shares by 15.9% (+129 Thousand shares) Q2 2020
Avg closing price $39.39
Price range $27.87 - $50.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!