Current Value of Holding

$15.7 Million

Shares

55 Thousand

% of Portfolio

0.01%

Average Buy Price

$126

Avg closing price
Price range

20 Baillie Gifford Progressive Trades

Baillie Gifford's position in Progressive is currently worth $15.7 Million. That's 0.01% of their equity portfolio (183rd largest holding). The first Progressive trade was made in Q1 2013. Since then Baillie Gifford bought shares five more times and sold shares on fourteen occasions. The stake costed the investor $6.94 Million, netting the investor a gain of 126% so far.

Avg closing price
Price range
Sold 18.5% shares (-12.5 Thousand shares) Q1 2025
Avg closing price $260.99
Price range $235.57 - $291.22
Sold 13.2% shares (-10.3 Thousand shares) Q4 2024
Avg closing price $251.74
Price range $239.60 - $268.88
Increased shares by 0.9% (+700 shares) Q3 2024
Avg closing price $232.45
Price range $209.46 - $259.24
Sold 4.6% shares (-3.69 Thousand shares) Q1 2024
Avg closing price $185.54
Price range $161.63 - $206.82
Sold 29.6% shares (-34 Thousand shares) Q4 2023
Avg closing price $156.56
Price range $138.97 - $165.13
Sold 5.0% shares (-6.09 Thousand shares) Q3 2023
Avg closing price $131.54
Price range $114.78 - $143.26
Sold 0.6% shares (-754 shares) Q2 2023
Avg closing price $134.06
Price range $125.05 - $149.00
Increased shares by 28.2% (+26.8 Thousand shares) Q1 2023
Avg closing price $137.89
Price range $125.92 - $145.64
Increased shares by 181.0% (+61.1 Thousand shares) Q4 2022
Avg closing price $126.72
Price range $115.89 - $132.51
New holding (+33.7 Thousand shares) Q2 2022
Avg closing price $113.38
Price range $106.95 - $121.19
Sold -471 Thousand shares Q4 2015
Avg closing price $31.78
Price range $30.29 - $33.64
Sold 80.4% shares (-1.94 Million shares) Q1 2015
Avg closing price $26.70
Price range $25.85 - $27.68
Sold 23.6% shares (-745 Thousand shares) Q4 2014
Avg closing price $26.38
Price range $24.43 - $27.35
Sold 8.4% shares (-290 Thousand shares) Q3 2014
Avg closing price $24.65
Price range $23.22 - $25.49
Sold 44.3% shares (-2.74 Million shares) Q2 2014
Avg closing price $24.77
Price range $23.66 - $25.90
Sold 27.2% shares (-2.31 Million shares) Q1 2014
Avg closing price $24.30
Price range $22.59 - $26.72
Sold 0.6% shares (-50.2 Thousand shares) Q4 2013
Avg closing price $26.96
Price range $25.97 - $28.14
Increased shares by 3.9% (+320 Thousand shares) Q3 2013
Avg closing price $25.92
Price range $24.99 - $27.35
Sold 19.2% shares (-1.95 Million shares) Q2 2013
Avg closing price $25.28
Price range $24.10 - $26.32
New holding (+10.2 Million shares) Q1 2013
Avg closing price $23.72
Price range $21.69 - $25.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!