Current Value of Holding

$92 Million

Shares

705 Thousand

% of Portfolio

0.07%

Average Buy Price

$84

Avg closing price
Price range

49 Baillie Gifford PepsiCo Trades

Baillie Gifford's position in PepsiCo is currently worth $92 Million. That's 0.07% of their equity portfolio (122nd largest holding). The first PepsiCo trade was made in Q1 2013. Since then Baillie Gifford bought shares 32 more times and sold shares on sixteen occasions. The stake costed the investor $59.2 Million, netting the investor a gain of 55% so far.

Avg closing price
Price range
Sold 0.6% shares (-4.16 Thousand shares) Q1 2025
Avg closing price $148.71
Price range $142.64 - $156.42
Increased shares by 0.1% (+911 shares) Q4 2024
Avg closing price $163.48
Price range $151.29 - $176.10
Increased shares by 5.6% (+37.3 Thousand shares) Q3 2024
Avg closing price $171.68
Price range $161.90 - $179.30
Increased shares by 2.1% (+14.1 Thousand shares) Q2 2024
Avg closing price $172.59
Price range $163.33 - $183.11
Sold 1.0% shares (-6.39 Thousand shares) Q1 2024
Avg closing price $168.35
Price range $162.04 - $175.01
Increased shares by 0.2% (+1.65 Thousand shares) Q4 2023
Avg closing price $165.85
Price range $158.08 - $172.01
Sold 1.1% shares (-7.6 Thousand shares) Q3 2023
Avg closing price $181.62
Price range $169.44 - $191.60
Increased shares by 1.9% (+12.3 Thousand shares) Q2 2023
Avg closing price $186.61
Price range $180.11 - $196.12
Increased shares by 2.6% (+16.6 Thousand shares) Q1 2023
Avg closing price $174.80
Price range $169.12 - $182.30
Sold 1.6% shares (-10.7 Thousand shares) Q4 2022
Avg closing price $178.37
Price range $161.61 - $185.90
Increased shares by 3.9% (+24.5 Thousand shares) Q3 2022
Avg closing price $172.33
Price range $163.26 - $180.40
Increased shares by 15.6% (+84.5 Thousand shares) Q2 2022
Avg closing price $168.34
Price range $156.12 - $177.50
Increased shares by 7.9% (+39.6 Thousand shares) Q1 2022
Avg closing price $167.89
Price range $153.73 - $175.64
Increased shares by 11.6% (+52.1 Thousand shares) Q4 2021
Avg closing price $163.34
Price range $150.20 - $173.71
Sold 0.2% shares (-1.09 Thousand shares) Q3 2021
Avg closing price $154.79
Price range $148.20 - $158.91
Increased shares by 3.4% (+14.8 Thousand shares) Q2 2021
Avg closing price $145.70
Price range $141.28 - $148.58
Increased shares by 5.4% (+22.4 Thousand shares) Q1 2021
Avg closing price $137.22
Price range $128.83 - $144.81
Increased shares by 1.4% (+5.61 Thousand shares) Q4 2020
Avg closing price $142.14
Price range $133.29 - $148.30
Increased shares by 1.8% (+7.39 Thousand shares) Q3 2020
Avg closing price $136.02
Price range $131.00 - $143.29
Increased shares by 8.8% (+32.6 Thousand shares) Q2 2020
Avg closing price $131.82
Price range $118.12 - $138.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!