Current Value of Holding

$803M

Shares

44.4M

% of Portfolio

0.65%

Average Buy Price

$11.6

Avg closing price
Price range

43 Baillie Gifford Petroleo Brasileiro S.A. Petrobras Trades

Baillie Gifford acquired 44.4M Petroleo Brasileiro S.A. Petrobras shares worth $803M. That's 0.65% of their equity portfolio (29th largest holding). The first Petroleo Brasileiro S.A. Petrobras trade was made in Q1 2013. Since then Baillie Gifford bought shares nineteen more times and sold shares on 23 occasions. The stake costed the investor $514M, netting the investor a gain of 56% so far.

Avg closing price
Price range
Increased shares by 50.5% (+14.9M shares) Q1 2026
Avg closing price $15.70
Price range $11.54 - $20.81
Sold 8.0% shares (-2.56M shares) Q4 2025
Avg closing price $12.25
Price range $11.56 - $13.46
Sold 20.6% shares (-8.31M shares) Q3 2025
Avg closing price $12.57
Price range $11.84 - $13.45
Sold 21.9% shares (-11.4M shares) Q2 2025
Avg closing price $11.98
Price range $11.11 - $14.46
Sold 6.6% shares (-3.68M shares) Q1 2025
Avg closing price $13.79
Price range $12.61 - $14.91
Sold 10.7% shares (-6.66M shares) Q4 2024
Avg closing price $13.95
Price range $12.62 - $15.33
Increased shares by 49.0% (+20.4M shares) Q3 2024
Avg closing price $14.71
Price range $13.31 - $15.65
Sold 1.0% shares (-412k shares) Q2 2024
Avg closing price $15.56
Price range $13.50 - $17.34
Sold 10.0% shares (-4.65M shares) Q1 2024
Avg closing price $16.27
Price range $14.53 - $17.70
Sold 5.5% shares (-2.72M shares) Q4 2023
Avg closing price $15.31
Price range $13.78 - $16.52
Sold 10.6% shares (-5.89M shares) Q3 2023
Avg closing price $14.22
Price range $13.39 - $15.39
Sold 4.1% shares (-2.34M shares) Q2 2023
Avg closing price $12.17
Price range $10.12 - $14.94
Sold 2.4% shares (-1.44M shares) Q1 2023
Avg closing price $10.88
Price range $9.50 - $11.93
Sold 4.1% shares (-2.52M shares) Q4 2022
Avg closing price $12.08
Price range $9.14 - $16.05
Sold 2.9% shares (-1.87M shares) Q3 2022
Avg closing price $13.23
Price range $10.90 - $15.54
Sold 11.6% shares (-8.3M shares) Q2 2022
Avg closing price $13.84
Price range $10.95 - $16.26
Sold 30.2% shares (-31.1M shares) Q1 2022
Avg closing price $13.40
Price range $10.73 - $14.80
Increased shares by 7.5% (+7.14M shares) Q4 2021
Avg closing price $10.56
Price range $9.53 - $11.31
Increased shares by 6.3% (+5.66M shares) Q3 2021
Avg closing price $10.65
Price range $9.52 - $11.92
Increased shares by 15.1% (+11.8M shares) Q2 2021
Avg closing price $9.82
Price range $8.10 - $12.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!