Current Value of Holding

$50.1 Million

Shares

221 Thousand

% of Portfolio

0.04%

Average Buy Price

$156

Avg closing price
Price range

49 Baillie Gifford MarketAxess Holdings Trades

Baillie Gifford acquired 221 Thousand MarketAxess Holdings shares worth $50.1 Million. That's 0.04% of their equity portfolio (141st largest holding). The first MarketAxess Holdings trade was made in Q1 2013. Since then Baillie Gifford bought shares 23 more times and sold shares on 25 occasions. The stake costed the investor $34.5 Million, netting the investor a gain of 45% so far.

Avg closing price
Price range
Sold 27.0% shares (-82 Thousand shares) Q1 2025
Avg closing price $210.11
Price range $189.81 - $226.47
Sold 4.8% shares (-15.4 Thousand shares) Q4 2024
Avg closing price $262.13
Price range $225.30 - $293.61
Sold 7.4% shares (-25.4 Thousand shares) Q3 2024
Avg closing price $233.98
Price range $193.39 - $260.95
Sold 17.5% shares (-73.1 Thousand shares) Q2 2024
Avg closing price $206.20
Price range $194.05 - $226.50
Sold 18.4% shares (-93.9 Thousand shares) Q1 2024
Avg closing price $236.24
Price range $207.77 - $286.45
Sold 17.0% shares (-104 Thousand shares) Q4 2023
Avg closing price $241.84
Price range $204.76 - $296.42
Sold 55.8% shares (-777 Thousand shares) Q3 2023
Avg closing price $242.37
Price range $201.78 - $274.38
Sold 2.6% shares (-37.5 Thousand shares) Q2 2023
Avg closing price $298.32
Price range $257.89 - $392.29
Increased shares by 0.2% (+2.98 Thousand shares) Q1 2023
Avg closing price $354.10
Price range $284.87 - $391.29
Increased shares by 0.5% (+7.5 Thousand shares) Q4 2022
Avg closing price $257.38
Price range $228.87 - $289.44
Sold 3.3% shares (-48.1 Thousand shares) Q3 2022
Avg closing price $256.63
Price range $219.06 - $277.52
Sold 0.6% shares (-8.39 Thousand shares) Q2 2022
Avg closing price $273.48
Price range $250.18 - $345.51
Sold 16.1% shares (-283 Thousand shares) Q1 2022
Avg closing price $362.45
Price range $330.12 - $396.83
Increased shares by 0.3% (+4.4 Thousand shares) Q4 2021
Avg closing price $394.45
Price range $343.73 - $431.53
Sold 1.1% shares (-20.1 Thousand shares) Q3 2021
Avg closing price $458.85
Price range $417.22 - $492.13
Increased shares by 1.6% (+28.8 Thousand shares) Q2 2021
Avg closing price $476.00
Price range $432.89 - $539.68
Increased shares by 9.5% (+152 Thousand shares) Q1 2021
Avg closing price $533.28
Price range $484.93 - $580.11
Increased shares by 1.0% (+16.4 Thousand shares) Q4 2020
Avg closing price $544.71
Price range $482.52 - $590.32
Sold 21.6% shares (-434 Thousand shares) Q3 2020
Avg closing price $494.39
Price range $438.66 - $548.61
Sold 4.5% shares (-94.8 Thousand shares) Q2 2020
Avg closing price $465.90
Price range $333.99 - $521.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!