Current Value of Holding

$343M

Shares

764k

% of Portfolio

0.28%

Average Buy Price

$74.7

Avg closing price
Price range

53 Baillie Gifford Moody`s Trades

Baillie Gifford acquired 764k Moody`s shares worth $343M. That's 0.28% of their equity portfolio (63rd largest holding). The first Moody`s trade was made in Q1 2013. Since then Baillie Gifford bought shares sixteen more times and sold shares on 36 occasions. The stake costed the investor $57.1M, netting the investor a gain of 501% so far.

Avg closing price
Price range
Increased shares by 11.2% (+77.2k shares) Q1 2026
Avg closing price $485.92
Price range $412.23 - $539.61
Sold 7.0% shares (-51.6k shares) Q4 2025
Avg closing price $485.46
Price range $468.56 - $515.39
Increased shares by 0.3% (+1.86k shares) Q3 2025
Avg closing price $504.19
Price range $472.69 - $521.32
Sold 2.9% shares (-21.7k shares) Q2 2025
Avg closing price $462.91
Price range $396.70 - $501.59
Sold 6.2% shares (-50.5k shares) Q1 2025
Avg closing price $482.21
Price range $437.80 - $527.79
Sold 60.6% shares (-1.24M shares) Q4 2024
Avg closing price $477.65
Price range $454.04 - $500.88
Sold 15.2% shares (-369k shares) Q3 2024
Avg closing price $463.26
Price range $421.49 - $494.66
Sold 24.7% shares (-795k shares) Q2 2024
Avg closing price $397.85
Price range $370.33 - $427.53
Sold 11.6% shares (-423k shares) Q1 2024
Avg closing price $385.58
Price range $366.48 - $405.17
Sold 4.0% shares (-153k shares) Q4 2023
Avg closing price $347.54
Price range $301.97 - $391.62
Sold 3.6% shares (-142k shares) Q3 2023
Avg closing price $340.16
Price range $314.51 - $361.70
Sold 4.9% shares (-203k shares) Q2 2023
Avg closing price $317.01
Price range $295.66 - $348.31
Sold 7.0% shares (-311k shares) Q1 2023
Avg closing price $302.14
Price range $276.47 - $329.49
Sold 5.1% shares (-237k shares) Q4 2022
Avg closing price $273.60
Price range $235.25 - $310.37
Sold 2.4% shares (-116k shares) Q3 2022
Avg closing price $290.51
Price range $243.11 - $322.97
Sold 2.6% shares (-129k shares) Q2 2022
Avg closing price $299.44
Price range $253.64 - $343.38
Sold 9.7% shares (-532k shares) Q1 2022
Avg closing price $336.28
Price range $301.31 - $386.27
Sold 0.7% shares (-37.9k shares) Q4 2021
Avg closing price $385.69
Price range $349.73 - $406.69
Sold 0.5% shares (-25.5k shares) Q3 2021
Avg closing price $376.83
Price range $355.11 - $386.84
Increased shares by 2.6% (+140k shares) Q2 2021
Avg closing price $332.84
Price range $306.31 - $366.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!