Current Value of Holding

$358 Million

Shares

759 Thousand

% of Portfolio

0.29%

Average Buy Price

$71.1

Avg closing price
Price range

49 Baillie Gifford Moody`s Trades

Baillie Gifford acquired 759 Thousand Moody`s shares worth $358 Million. That's 0.29% of their equity portfolio (62nd largest holding). The first Moody`s trade was made in Q1 2013. Since then Baillie Gifford bought shares fourteen more times and sold shares on 34 occasions. The stake costed the investor $54 Million, netting the investor a gain of 563% so far.

Avg closing price
Price range
Sold 6.2% shares (-50.5 Thousand shares) Q1 2025
Avg closing price $482.21
Price range $437.80 - $527.79
Sold 60.6% shares (-1.24 Million shares) Q4 2024
Avg closing price $477.65
Price range $454.04 - $500.88
Sold 15.2% shares (-369 Thousand shares) Q3 2024
Avg closing price $463.26
Price range $421.49 - $494.66
Sold 24.7% shares (-795 Thousand shares) Q2 2024
Avg closing price $397.85
Price range $370.33 - $427.53
Sold 11.6% shares (-423 Thousand shares) Q1 2024
Avg closing price $385.58
Price range $366.48 - $405.17
Sold 4.0% shares (-153 Thousand shares) Q4 2023
Avg closing price $347.54
Price range $301.97 - $391.62
Sold 3.6% shares (-142 Thousand shares) Q3 2023
Avg closing price $340.16
Price range $314.51 - $361.70
Sold 4.9% shares (-203 Thousand shares) Q2 2023
Avg closing price $317.01
Price range $295.66 - $348.31
Sold 7.0% shares (-311 Thousand shares) Q1 2023
Avg closing price $302.14
Price range $276.47 - $329.49
Sold 5.1% shares (-237 Thousand shares) Q4 2022
Avg closing price $273.60
Price range $235.25 - $310.37
Sold 2.4% shares (-116 Thousand shares) Q3 2022
Avg closing price $290.51
Price range $243.11 - $322.97
Sold 2.6% shares (-129 Thousand shares) Q2 2022
Avg closing price $299.44
Price range $253.64 - $343.38
Sold 9.7% shares (-532 Thousand shares) Q1 2022
Avg closing price $336.28
Price range $301.31 - $386.27
Sold 0.7% shares (-37.9 Thousand shares) Q4 2021
Avg closing price $385.69
Price range $349.73 - $406.69
Sold 0.5% shares (-25.5 Thousand shares) Q3 2021
Avg closing price $376.83
Price range $355.11 - $386.84
Increased shares by 2.6% (+140 Thousand shares) Q2 2021
Avg closing price $332.84
Price range $306.31 - $366.34
Sold 0.8% shares (-41.1 Thousand shares) Q1 2021
Avg closing price $281.61
Price range $263.04 - $306.97
Sold 1.9% shares (-108 Thousand shares) Q4 2020
Avg closing price $279.67
Price range $261.86 - $295.18
Sold 2.0% shares (-111 Thousand shares) Q3 2020
Avg closing price $285.43
Price range $271.15 - $304.49
Increased shares by 0.2% (+12.7 Thousand shares) Q2 2020
Avg closing price $254.05
Price range $197.55 - $282.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!