The first Masimo trade was made in Q3 2019.
Since then Baillie Gifford bought shares ten more times and sold shares on six occasions. The investor completely sold their stake between Q1 2023 and Q1 2024.
Avg closing price
Price range
Sold -86.2 Thousand shares
Q1 2024
Avg closing price
$129.12
Price range
$109.17
-
$146.85
Sold 5.5% shares (-5.04 Thousand shares)
Q4 2023
Avg closing price
$93.21
Price range
$76.73
-
$120.62
Sold 4.1% shares (-3.92 Thousand shares)
Q3 2023
Avg closing price
$116.39
Price range
$84.17
-
$161.17
Sold 0.9% shares (-863 shares)
Q2 2023
Avg closing price
$174.09
Price range
$155.24
-
$196.47
Sold 0.1% shares (-123 shares)
Q1 2023
Avg closing price
$168.70
Price range
$146.03
-
$184.54
Increased shares by 2.7% (+2.5 Thousand shares)
Q4 2022
Avg closing price
$137.60
Price range
$110.88
-
$150.36
Increased shares by 4.7% (+4.16 Thousand shares)
Q3 2022
Avg closing price
$146.09
Price range
$125.58
-
$169.38
Sold 10.7% shares (-10.7 Thousand shares)
Q2 2022
Avg closing price
$133.79
Price range
$112.97
-
$151.71
Increased shares by 11.4% (+10.2 Thousand shares)
Q1 2022
Avg closing price
$192.01
Price range
$135.71
-
$284.87
Increased shares by 4.1% (+3.56 Thousand shares)
Q4 2021
Avg closing price
$284.79
Price range
$266.41
-
$303.29
Increased shares by 11.7% (+9.04 Thousand shares)
Q3 2021
Avg closing price
$271.15
Price range
$249.00
-
$285.24
Increased shares by 13.6% (+9.23 Thousand shares)
Q2 2021
Avg closing price
$228.17
Price range
$208.49
-
$248.20
Increased shares by 117.1% (+36.7 Thousand shares)
Q1 2021
Avg closing price
$251.21
Price range
$220.31
-
$283.75
Increased shares by 130.0% (+17.7 Thousand shares)
Q4 2020
Avg closing price
$249.38
Price range
$223.82
-
$271.35
Increased shares by 940.1% (+12.3 Thousand shares)
Q3 2020