Current Value of Holding

$658M

Shares

1.37M

% of Portfolio

0.54%

Average Buy Price

$217

Avg closing price
Price range

53 Baillie Gifford Mastercard Incorporated Trades

Baillie Gifford acquired 1.37M Mastercard Incorporated shares worth $658M. That's 0.54% of their equity portfolio (37th largest holding). The first Mastercard Incorporated trade was made in Q1 2013. Since then Baillie Gifford bought shares seventeen more times and sold shares on 35 occasions. The stake costed the investor $296M, netting the investor a gain of 122% so far.

Avg closing price
Price range
Sold 6.7% shares (-98.1k shares) Q1 2026
Avg closing price $525.64
Price range $484.24 - $580.34
Sold 6.1% shares (-95.5k shares) Q4 2025
Avg closing price $557.27
Price range $527.28 - $580.45
Sold 2.0% shares (-31.3k shares) Q3 2025
Avg closing price $574.53
Price range $550.18 - $598.96
Sold 2.5% shares (-40.6k shares) Q2 2025
Avg closing price $552.54
Price range $479.92 - $590.74
Sold 9.3% shares (-166k shares) Q1 2025
Avg closing price $543.94
Price range $504.95 - $576.18
Sold 12.8% shares (-264k shares) Q4 2024
Avg closing price $518.55
Price range $491.30 - $535.74
Sold 3.2% shares (-69.1k shares) Q3 2024
Avg closing price $465.32
Price range $429.60 - $500.99
Sold 2.5% shares (-53.6k shares) Q2 2024
Avg closing price $455.54
Price range $441.10 - $479.43
Sold 5.7% shares (-133k shares) Q1 2024
Avg closing price $457.15
Price range $418.77 - $488.64
Sold 3.8% shares (-92.6k shares) Q4 2023
Avg closing price $401.73
Price range $364.08 - $426.51
Sold 2.0% shares (-49k shares) Q3 2023
Avg closing price $401.40
Price range $388.68 - $417.13
Sold 1.7% shares (-42.4k shares) Q2 2023
Avg closing price $375.23
Price range $360.14 - $393.30
Sold 5.6% shares (-148k shares) Q1 2023
Avg closing price $363.23
Price range $344.71 - $382.39
Sold 4.6% shares (-127k shares) Q4 2022
Avg closing price $329.15
Price range $283.38 - $360.80
Sold 2.9% shares (-83.6k shares) Q3 2022
Avg closing price $331.50
Price range $284.34 - $359.95
Sold 3.1% shares (-91.7k shares) Q2 2022
Avg closing price $344.39
Price range $308.78 - $378.83
Sold 8.8% shares (-286k shares) Q1 2022
Avg closing price $359.50
Price range $312.92 - $396.75
Sold 0.2% shares (-5.26k shares) Q4 2021
Avg closing price $345.83
Price range $306.28 - $369.56
Sold 23.8% shares (-1.01M shares) Q3 2021
Avg closing price $363.63
Price range $337.38 - $393.26
Sold 29.9% shares (-1.82M shares) Q2 2021
Avg closing price $371.80
Price range $356.62 - $395.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!