The first Kirby trade was made in Q1 2016.
Since then Baillie Gifford bought shares seven more times and sold shares on twelve occasions. The investor completely sold their stake between Q3 2020 and Q4 2020.
Avg closing price
Price range
Sold -3.19 Million shares
Q4 2020
Avg closing price
$45.56
Price range
$36.01
-
$55.79
Sold 56.2% shares (-4.1 Million shares)
Q3 2020
Avg closing price
$44.06
Price range
$35.93
-
$51.18
Increased shares by 0.1% (+9.5 Thousand shares)
Q2 2020
Avg closing price
$51.09
Price range
$40.07
-
$61.99
Sold 0.3% shares (-20.2 Thousand shares)
Q1 2020
Avg closing price
$68.05
Price range
$34.20
-
$91.43
Sold 3.9% shares (-293 Thousand shares)
Q4 2019
Avg closing price
$82.85
Price range
$78.14
-
$89.63
Sold 1.1% shares (-87.6 Thousand shares)
Q3 2019
Avg closing price
$76.61
Price range
$70.51
-
$83.23
Sold 0.4% shares (-33 Thousand shares)
Q2 2019
Avg closing price
$80.26
Price range
$74.89
-
$86.19
Increased shares by 0.3% (+23.7 Thousand shares)
Q1 2019
Avg closing price
$72.87
Price range
$66.60
-
$78.77
Increased shares by 34.9% (+1.99 Million shares)
Q4 2018
Avg closing price
$74.00
Price range
$62.29
-
$85.32
Increased shares by 87.1% (+2.65 Million shares)
Q3 2018
Avg closing price
$83.86
Price range
$76.50
-
$88.00
Sold 1.9% shares (-58.3 Thousand shares)
Q2 2018
Avg closing price
$86.79
Price range
$77.70
-
$93.30
Sold 0.8% shares (-25.2 Thousand shares)
Q1 2018
Avg closing price
$74.83
Price range
$67.45
-
$78.25
Sold 1.7% shares (-53.5 Thousand shares)
Q4 2017
Avg closing price
$65.55
Price range
$62.20
-
$70.85
Sold 0.9% shares (-27.7 Thousand shares)
Q3 2017
Avg closing price
$63.38
Price range
$60.05
-
$67.80
Increased shares by 1.8% (+55.9 Thousand shares)
Q2 2017
Avg closing price
$68.12
Price range
$62.70
-
$73.10
Sold 1.6% shares (-51.8 Thousand shares)
Q1 2017
Avg closing price
$68.26
Price range
$63.95
-
$73.00
Sold 0.8% shares (-26.6 Thousand shares)
Q4 2016
Avg closing price
$63.22
Price range
$55.65
-
$69.70
Increased shares by 0.4% (+14.4 Thousand shares)
Q3 2016
Avg closing price
$57.39
Price range
$51.90
-
$64.17
Increased shares by 2.1% (+66.6 Thousand shares)
Q2 2016