Baillie Gifford Korea Electric Power - ADR

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$13.7

Avg closing price
Price range
Baillie Gifford Portfolio Stock Details (KEP)

16 Baillie Gifford Korea Electric Power Trades

The first Korea Electric Power trade was made in Q3 2016. Since then Baillie Gifford bought shares thirteen more times and sold shares on two occasions. The investor sold all their shares in Q4 2021 and doesn't own any shares in Korea Electric Power anymore.

Avg closing price
Price range
Sold -164 Thousand shares Q4 2021
Avg closing price $9.45
Price range $8.77 - $10.04
Increased shares by 2.1% (+3.43 Thousand shares) Q2 2021
Avg closing price $11.00
Price range $10.39 - $12.18
Increased shares by 0.5% (+779 shares) Q1 2021
Avg closing price $10.81
Price range $10.04 - $12.37
Increased shares by 3.5% (+5.46 Thousand shares) Q4 2020
Avg closing price $9.89
Price range $8.64 - $12.75
Increased shares by 12.6% (+17.2 Thousand shares) Q2 2020
Avg closing price $8.68
Price range $7.53 - $9.78
Increased shares by 40.6% (+39.5 Thousand shares) Q1 2020
Avg closing price $9.91
Price range $6.34 - $12.23
Increased shares by 1.0% (+1 Thousand shares) Q4 2019
Avg closing price $11.48
Price range $10.52 - $12.22
Increased shares by 28.4% (+21.3 Thousand shares) Q2 2019
Avg closing price $11.61
Price range $10.42 - $13.20
Increased shares by 14.9% (+9.7 Thousand shares) Q4 2018
Avg closing price $12.76
Price range $10.52 - $14.96
Increased shares by 33.5% (+16.4 Thousand shares) Q1 2018
Avg closing price $15.84
Price range $14.28 - $17.83
Increased shares by 10.4% (+4.6 Thousand shares) Q4 2017
Avg closing price $17.48
Price range $16.60 - $18.22
Sold 2.4% shares (-1.1 Thousand shares) Q3 2017
Avg closing price $18.83
Price range $16.73 - $20.38
Increased shares by 249.2% (+32.4 Thousand shares) Q2 2017
Avg closing price $19.24
Price range $17.82 - $20.80
Increased shares by 225.0% (+9 Thousand shares) Q1 2017
Avg closing price $18.76
Price range $17.53 - $21.35
Increased shares by 110.5% (+2.1 Thousand shares) Q4 2016
Avg closing price $20.83
Price range $18.48 - $24.34
New holding (+1.9 Thousand shares) Q3 2016
Avg closing price $26.39
Price range $24.38 - $28.31
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.