Current Value of Holding

$695M

Shares

62.4M

% of Portfolio

0.57%

Average Buy Price

$7.14

Avg closing price
Price range

15 Baillie Gifford Joby Aviation Trades

Baillie Gifford acquired 62.4M Joby Aviation shares worth $695M. That's 0.57% of their equity portfolio (35th largest holding). The investor owns 5.94% of the outstanding Joby Aviation stock. The first Joby Aviation trade was made in Q3 2021. Since then Baillie Gifford bought shares six more times and sold shares on eight occasions. The stake costed the investor $446M, netting the investor a gain of 56% so far.

Avg closing price
Price range
Increased shares by 25.9% (+12.8M shares) Q1 2026
Avg closing price $11.80
Price range $7.94 - $16.30
Sold 1.7% shares (-850k shares) Q4 2025
Avg closing price $15.47
Price range $13.05 - $19.57
Sold 4.6% shares (-2.4M shares) Q3 2025
Avg closing price $15.10
Price range $9.81 - $20.39
Sold 2.0% shares (-1.05M shares) Q2 2025
Avg closing price $7.23
Price range $5.33 - $10.55
Sold 2.1% shares (-1.15M shares) Q1 2025
Avg closing price $7.54
Price range $5.99 - $10.27
Increased shares by 4.3% (+2.28M shares) Q4 2024
Avg closing price $6.70
Price range $4.80 - $9.16
Sold 0.2% shares (-119k shares) Q3 2024
Avg closing price $5.43
Price range $4.77 - $7.46
Sold 2.0% shares (-1.09M shares) Q2 2024
Avg closing price $4.98
Price range $4.54 - $5.53
Sold 4.2% shares (-2.36M shares) Q1 2024
Avg closing price $5.67
Price range $5.03 - $6.37
Increased shares by 10.3% (+5.27M shares) Q4 2023
Avg closing price $6.16
Price range $5.15 - $7.10
Sold 1.6% shares (-820k shares) Q3 2023
Avg closing price $7.88
Price range $6.21 - $10.69
Increased shares by 574.9% (+44.2M shares) Q2 2023
Avg closing price $5.42
Price range $3.76 - $10.26
Increased shares by 0.0% (+449 shares) Q4 2022
Avg closing price $4.05
Price range $3.18 - $4.82
Increased shares by 0.1% (+8.5k shares) Q3 2022
Avg closing price $5.48
Price range $4.33 - $6.96
New holding (+7.68M shares) Q3 2021
Avg closing price $10.08
Price range $8.14 - $13.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!