Current Value of Holding

$358 Million

Shares

53.9 Million

% of Portfolio

0.30%

Average Buy Price

$6.14

Avg closing price
Price range

11 Baillie Gifford Joby Aviation Trades

Baillie Gifford acquired 53.9 Million Joby Aviation shares worth $358 Million. That's 0.30% of their equity portfolio (61st largest holding). The investor owns 5.68% of the outstanding Joby Aviation stock. The first Joby Aviation trade was made in Q3 2021. Since then Baillie Gifford bought shares five more times and sold shares on five occasions. The stake costed the investor $331 Million, netting the investor a gain of 8.4% so far.

Avg closing price
Price range
Sold 2.1% shares (-1.15 Million shares) Q1 2025
Avg closing price $7.54
Price range $5.99 - $10.27
Increased shares by 4.3% (+2.28 Million shares) Q4 2024
Avg closing price $6.70
Price range $4.80 - $9.16
Sold 0.2% shares (-119 Thousand shares) Q3 2024
Avg closing price $5.43
Price range $4.77 - $7.46
Sold 2.0% shares (-1.09 Million shares) Q2 2024
Avg closing price $4.98
Price range $4.54 - $5.53
Sold 4.2% shares (-2.36 Million shares) Q1 2024
Avg closing price $5.67
Price range $5.03 - $6.37
Increased shares by 10.3% (+5.27 Million shares) Q4 2023
Avg closing price $6.16
Price range $5.15 - $7.10
Sold 1.6% shares (-820 Thousand shares) Q3 2023
Avg closing price $7.88
Price range $6.21 - $10.69
Increased shares by 574.9% (+44.2 Million shares) Q2 2023
Avg closing price $5.42
Price range $3.76 - $10.26
Increased shares by 0.0% (+449 shares) Q4 2022
Avg closing price $4.05
Price range $3.18 - $4.82
Increased shares by 0.1% (+8.5 Thousand shares) Q3 2022
Avg closing price $5.48
Price range $4.33 - $6.96
New holding (+7.68 Million shares) Q3 2021
Avg closing price $10.08
Price range $8.14 - $13.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!