Baillie Gifford JD.com Inc - ADR

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$29.7

Avg closing price
Price range
Baillie Gifford Portfolio Stock Details (JD)

34 Baillie Gifford JD.com Trades

The first JD.com trade was made in Q2 2014. Since then Baillie Gifford bought shares twelve more times and sold shares on 21 occasions. The investor completely sold their stake between Q3 2020 and Q3 2022.

Avg closing price
Price range
Sold -1 shares Q3 2022
Avg closing price $59.23
Price range $50.30 - $65.95
Sold 100.0% shares (-68.4k shares) Q2 2022
Avg closing price $57.78
Price range $48.67 - $66.47
Sold 96.1% shares (-1.68M shares) Q1 2022
Avg closing price $67.95
Price range $42.94 - $78.29
Sold 0.1% shares (-1.07k shares) Q4 2021
Avg closing price $79.12
Price range $65.63 - $91.55
Sold 1.8% shares (-31.8k shares) Q3 2021
Avg closing price $73.73
Price range $62.19 - $83.24
Sold 2.8% shares (-50.9k shares) Q2 2021
Avg closing price $75.25
Price range $67.03 - $84.31
Sold 2.2% shares (-41k shares) Q1 2021
Avg closing price $91.69
Price range $78.71 - $106.88
Sold 26.6% shares (-678k shares) Q4 2020
Avg closing price $83.52
Price range $76.10 - $92.49
Sold 65.1% shares (-4.76M shares) Q3 2020
Avg closing price $69.48
Price range $60.00 - $83.21
Increased shares by 14.2% (+909k shares) Q2 2020
Avg closing price $50.63
Price range $39.89 - $62.01
Increased shares by 27.9% (+1.4M shares) Q1 2020
Avg closing price $39.96
Price range $35.24 - $44.62
Increased shares by 8.9% (+408k shares) Q4 2019
Avg closing price $32.27
Price range $27.73 - $36.28
Sold 45.5% shares (-3.83M shares) Q3 2019
Avg closing price $30.20
Price range $26.17 - $32.20
Sold 8.9% shares (-824k shares) Q2 2019
Avg closing price $28.76
Price range $25.76 - $31.26
Sold 6.4% shares (-627k shares) Q1 2019
Avg closing price $25.42
Price range $20.35 - $30.15
Sold 5.3% shares (-558k shares) Q4 2018
Avg closing price $22.37
Price range $19.27 - $25.49
Sold 13.1% shares (-1.58M shares) Q3 2018
Avg closing price $32.76
Price range $24.51 - $39.46
Sold 0.0% shares (-2.61k shares) Q2 2018
Avg closing price $38.57
Price range $35.18 - $43.76
Sold 0.1% shares (-13.5k shares) Q1 2018
Avg closing price $45.33
Price range $40.01 - $50.50
Sold 2.3% shares (-289k shares) Q4 2017
Avg closing price $39.35
Price range $36.75 - $42.97
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!