Current Value of Holding

$63.5 Million

Shares

10.2 Million

% of Portfolio

0.05%

Average Buy Price

$5.58

Avg closing price
Price range

49 Baillie Gifford Itau Unibanco Holding S.A. Trades

Baillie Gifford acquired 10.2 Million Itau Unibanco Holding S.A. shares worth $63.5 Million. That's 0.05% of their equity portfolio (133rd largest holding). The first Itau Unibanco Holding S.A. trade was made in Q1 2013. Since then Baillie Gifford bought shares 21 more times and sold shares on 27 occasions. The stake costed the investor $57 Million, netting the investor a gain of 11% so far.

Avg closing price
Price range
Increased shares by 0.1% (+6.77 Thousand shares) Q1 2025
Avg closing price $5.18
Price range $4.43 - $5.73
Sold 2.9% shares (-303 Thousand shares) Q4 2024
Avg closing price $5.30
Price range $4.51 - $5.97
Increased shares by 4.7% (+474 Thousand shares) Q3 2024
Avg closing price $5.80
Price range $5.21 - $6.25
Sold 1.1% shares (-110 Thousand shares) Q2 2024
Avg closing price $5.64
Price range $5.27 - $6.13
Sold 38.6% shares (-6.39 Million shares) Q1 2024
Avg closing price $6.20
Price range $5.87 - $6.57
Increased shares by 3.0% (+485 Thousand shares) Q4 2023
Avg closing price $5.46
Price range $4.67 - $6.40
Sold 2.1% shares (-351 Thousand shares) Q3 2023
Avg closing price $5.14
Price range $4.75 - $5.50
Sold 3.7% shares (-622 Thousand shares) Q2 2023
Avg closing price $4.87
Price range $4.28 - $5.51
Sold 3.2% shares (-557 Thousand shares) Q1 2023
Avg closing price $4.37
Price range $3.94 - $4.68
Sold 15.9% shares (-3.32 Million shares) Q4 2022
Avg closing price $4.68
Price range $3.94 - $5.45
Increased shares by 1.7% (+340 Thousand shares) Q3 2022
Avg closing price $4.39
Price range $3.64 - $5.09
Increased shares by 0.4% (+85.6 Thousand shares) Q2 2022
Avg closing price $4.57
Price range $3.89 - $5.33
Sold 2.8% shares (-581 Thousand shares) Q1 2022
Avg closing price $4.34
Price range $3.40 - $5.27
Sold 62.0% shares (-34.3 Million shares) Q4 2021
Avg closing price $3.71
Price range $3.28 - $4.15
Sold 1.2% shares (-670 Thousand shares) Q3 2021
Avg closing price $4.21
Price range $3.78 - $4.52
Increased shares by 40.4% (+16.1 Million shares) Q2 2021
Avg closing price $4.15
Price range $3.53 - $4.90
Sold 2.9% shares (-1.18 Million shares) Q1 2021
Avg closing price $3.89
Price range $3.32 - $4.72
Increased shares by 0.1% (+40.2 Thousand shares) Q4 2020
Avg closing price $3.85
Price range $2.96 - $4.72
Sold 9.8% shares (-4.43 Million shares) Q3 2020
Avg closing price $3.50
Price range $2.91 - $4.08
Sold 2.1% shares (-953 Thousand shares) Q2 2020
Avg closing price $3.34
Price range $2.74 - $4.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!