Current Value of Holding

$1.08B

Shares

2.57M

% of Portfolio

0.88%

Average Buy Price

$60

Avg closing price
Price range

53 Baillie Gifford Intuitive Surgical Trades

Baillie Gifford's position in Intuitive Surgical is currently worth $1.08B. That's 0.88% of their equity portfolio (23rd largest holding). The first Intuitive Surgical trade was made in Q1 2013. Since then Baillie Gifford bought shares ten more times and sold shares on 42 occasions. The stake costed the investor $154M, netting the investor a gain of 598% so far.

Avg closing price
Price range
Increased shares by 0.6% (+16.2k shares) Q1 2026
Avg closing price $510.96
Price range $452.66 - $592.85
Sold 2.0% shares (-51.2k shares) Q4 2025
Avg closing price $529.61
Price range $429.59 - $579.83
Sold 16.4% shares (-512k shares) Q3 2025
Avg closing price $480.75
Price range $433.66 - $544.47
Sold 1.9% shares (-60k shares) Q2 2025
Avg closing price $522.32
Price range $451.58 - $565.94
Sold 16.1% shares (-608k shares) Q1 2025
Avg closing price $554.19
Price range $476.78 - $610.45
Sold 1.7% shares (-65.5k shares) Q4 2024
Avg closing price $521.42
Price range $471.23 - $550.62
Increased shares by 0.6% (+24.2k shares) Q3 2024
Avg closing price $465.50
Price range $416.14 - $494.01
Sold 1.4% shares (-54.1k shares) Q2 2024
Avg closing price $398.28
Price range $366.34 - $445.11
Sold 4.7% shares (-190k shares) Q1 2024
Avg closing price $377.87
Price range $322.13 - $400.59
Sold 0.6% shares (-26k shares) Q4 2023
Avg closing price $298.09
Price range $258.49 - $338.39
Sold 0.6% shares (-26.4k shares) Q3 2023
Avg closing price $312.30
Price range $284.35 - $354.93
Sold 1.4% shares (-58.8k shares) Q2 2023
Avg closing price $302.56
Price range $253.53 - $341.94
Sold 2.1% shares (-89.6k shares) Q1 2023
Avg closing price $246.36
Price range $224.75 - $271.36
Increased shares by 1.7% (+69.7k shares) Q4 2022
Avg closing price $243.83
Price range $183.06 - $281.74
Increased shares by 0.2% (+6.93k shares) Q3 2022
Avg closing price $214.77
Price range $186.38 - $242.46
Sold 4.5% shares (-199k shares) Q2 2022
Avg closing price $234.60
Price range $190.71 - $305.54
Sold 0.2% shares (-10.1k shares) Q1 2022
Avg closing price $292.14
Price range $262.77 - $360.00
Sold 2.8% shares (-128k shares) Q4 2021
Avg closing price $344.06
Price range $319.93 - $365.42
Sold 1.3% shares (-59.3k shares) Q3 2021
Avg closing price $335.80
Price range $309.15 - $360.85
Sold 4.3% shares (-209k shares) Q2 2021
Avg closing price $280.54
Price range $249.20 - $306.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!