Current Value of Holding

$1.71 Billion

Shares

3.17 Million

% of Portfolio

1.41%

Average Buy Price

$59.7

Avg closing price
Price range

49 Baillie Gifford Intuitive Surgical Trades

Baillie Gifford's position in Intuitive Surgical is currently worth $1.71 Billion. That's 1.41% of their equity portfolio (20th largest holding). The first Intuitive Surgical trade was made in Q1 2013. Since then Baillie Gifford bought shares nine more times and sold shares on 39 occasions. The stake costed the investor $190 Million, netting the investor a gain of 801% so far.

Avg closing price
Price range
Sold 16.1% shares (-608 Thousand shares) Q1 2025
Avg closing price $554.19
Price range $476.78 - $610.45
Sold 1.7% shares (-65.5 Thousand shares) Q4 2024
Avg closing price $521.42
Price range $471.23 - $550.62
Increased shares by 0.6% (+24.2 Thousand shares) Q3 2024
Avg closing price $465.50
Price range $416.14 - $494.01
Sold 1.4% shares (-54.1 Thousand shares) Q2 2024
Avg closing price $398.28
Price range $366.34 - $445.11
Sold 4.7% shares (-190 Thousand shares) Q1 2024
Avg closing price $377.87
Price range $322.13 - $400.59
Sold 0.6% shares (-26 Thousand shares) Q4 2023
Avg closing price $298.09
Price range $258.49 - $338.39
Sold 0.6% shares (-26.4 Thousand shares) Q3 2023
Avg closing price $312.30
Price range $284.35 - $354.93
Sold 1.4% shares (-58.8 Thousand shares) Q2 2023
Avg closing price $302.56
Price range $253.53 - $341.94
Sold 2.1% shares (-89.6 Thousand shares) Q1 2023
Avg closing price $246.36
Price range $224.75 - $271.36
Increased shares by 1.7% (+69.7 Thousand shares) Q4 2022
Avg closing price $243.83
Price range $183.06 - $281.74
Increased shares by 0.2% (+6.93 Thousand shares) Q3 2022
Avg closing price $214.77
Price range $186.38 - $242.46
Sold 4.5% shares (-199 Thousand shares) Q2 2022
Avg closing price $234.60
Price range $190.71 - $305.54
Sold 0.2% shares (-10.1 Thousand shares) Q1 2022
Avg closing price $292.14
Price range $262.77 - $360.00
Sold 2.8% shares (-128 Thousand shares) Q4 2021
Avg closing price $344.06
Price range $319.93 - $365.42
Sold 1.3% shares (-59.3 Thousand shares) Q3 2021
Avg closing price $335.80
Price range $309.15 - $360.85
Sold 4.3% shares (-209 Thousand shares) Q2 2021
Avg closing price $280.54
Price range $249.20 - $306.91
Sold 16.3% shares (-934 Thousand shares) Q1 2021
Avg closing price $251.58
Price range $228.30 - $272.92
Increased shares by 1.8% (+100 Thousand shares) Q4 2020
Avg closing price $248.30
Price range $222.36 - $272.70
Sold 7.8% shares (-473 Thousand shares) Q3 2020
Avg closing price $224.54
Price range $190.43 - $255.04
Sold 6.1% shares (-394 Thousand shares) Q2 2020
Avg closing price $179.26
Price range $152.75 - $197.59

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!