Current Value of Holding

$84.8 Million

Shares

130 Thousand

% of Portfolio

0.07%

Average Buy Price

$447

Avg closing price
Price range

13 Baillie Gifford Intuit Trades

Baillie Gifford acquired 130 Thousand Intuit shares worth $84.8 Million. That's 0.07% of their equity portfolio (125th largest holding). The first Intuit trade was made in Q4 2021. Since then Baillie Gifford bought shares seven more times and sold shares on five occasions. The stake costed the investor $58 Million, netting the investor a gain of 46% so far.

Avg closing price
Price range
Increased shares by 32.0% (+31.5 Thousand shares) Q1 2025
Avg closing price $600.85
Price range $561.41 - $630.23
Increased shares by 0.8% (+781 shares) Q4 2024
Avg closing price $638.95
Price range $602.01 - $706.25
Sold 25.3% shares (-33 Thousand shares) Q3 2024
Avg closing price $638.52
Price range $602.97 - $670.49
Sold 1.2% shares (-1.62 Thousand shares) Q2 2024
Avg closing price $620.28
Price range $562.97 - $670.27
Sold 1.4% shares (-1.83 Thousand shares) Q1 2024
Avg closing price $638.33
Price range $586.82 - $669.36
Sold 0.1% shares (-143 shares) Q4 2023
Avg closing price $551.59
Price range $479.45 - $629.12
Sold 0.7% shares (-968 shares) Q3 2023
Avg closing price $506.03
Price range $448.19 - $553.61
Increased shares by 2.8% (+3.73 Thousand shares) Q2 2023
Avg closing price $437.92
Price range $406.09 - $459.63
Increased shares by 1.1% (+1.47 Thousand shares) Q1 2023
Avg closing price $410.51
Price range $375.62 - $452.16
Increased shares by 42.9% (+39 Thousand shares) Q4 2022
Avg closing price $396.69
Price range $361.19 - $432.08
Increased shares by 1.8% (+1.65 Thousand shares) Q3 2022
Avg closing price $431.97
Price range $379.87 - $489.23
Increased shares by 189855.3% (+89.2 Thousand shares) Q2 2022
Avg closing price $414.08
Price range $353.31 - $505.65
New holding (+47 shares) Q4 2021
Avg closing price $617.29
Price range $525.35 - $694.66

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!