Current Value of Holding

$47.1M

Shares

152k

% of Portfolio

0.04%

Average Buy Price

$352

Avg closing price
Price range

21 Baillie Gifford Home Depot Trades

Baillie Gifford acquired 152k Home Depot shares worth $47.1M. That's 0.04% of their equity portfolio (152nd largest holding). The first Home Depot trade was made in Q1 2013. Since then Baillie Gifford bought shares eight more times and sold shares on twelve occasions. The investor's estimated purchase price is $53.6M, resulting in a loss of 12%.

Avg closing price
Price range
Increased shares by 0.7% (+1.04k shares) Q1 2026
Avg closing price $369.00
Price range $320.75 - $391.05
Increased shares by 16.8% (+21.7k shares) Q4 2025
Avg closing price $367.72
Price range $332.44 - $397.02
Sold 2.3% shares (-3.04k shares) Q3 2025
Avg closing price $393.08
Price range $357.40 - $423.42
Sold 3.8% shares (-5.25k shares) Q2 2025
Avg closing price $361.57
Price range $335.24 - $380.78
Sold 0.5% shares (-663 shares) Q1 2025
Avg closing price $390.30
Price range $347.25 - $425.02
Increased shares by 19.6% (+22.7k shares) Q4 2024
Avg closing price $408.40
Price range $388.37 - $431.20
Sold 0.1% shares (-103 shares) Q3 2024
Avg closing price $364.33
Price range $333.64 - $405.20
Increased shares by 10.2% (+10.7k shares) Q2 2024
Avg closing price $341.12
Price range $325.10 - $368.03
Increased shares by 66.7% (+42k shares) Q1 2024
Avg closing price $365.34
Price range $338.26 - $395.20
Increased shares by 19.6% (+10.3k shares) Q4 2023
Avg closing price $309.69
Price range $276.46 - $354.00
New holding (+52.6k shares) Q3 2023
Avg closing price $321.60
Price range $301.82 - $333.84
Sold -56 shares Q2 2022
Avg closing price $295.24
Price range $268.98 - $315.31
Sold 8.2% shares (-5 shares) Q3 2021
Avg closing price $328.34
Price range $317.05 - $341.41
New holding (+61 shares) Q4 2020
Avg closing price $274.89
Price range $261.72 - $290.36
Sold -108k shares Q4 2014
Avg closing price $97.16
Price range $87.85 - $104.97
Sold 50.1% shares (-108k shares) Q2 2014
Avg closing price $78.88
Price range $75.70 - $81.13
Sold 1.6% shares (-3.47k shares) Q1 2014
Avg closing price $79.54
Price range $74.97 - $82.91
Sold 0.2% shares (-500 shares) Q4 2013
Avg closing price $77.91
Price range $74.14 - $82.34
Sold 57.7% shares (-301k shares) Q3 2013
Avg closing price $77.19
Price range $72.70 - $80.54
Sold 1.7% shares (-9.25k shares) Q2 2013
Avg closing price $75.14
Price range $69.67 - $79.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!