Current Value of Holding

$50.2 Million

Shares

138 Thousand

% of Portfolio

0.04%

Average Buy Price

$350

Avg closing price
Price range

17 Baillie Gifford Home Depot Trades

Baillie Gifford acquired 138 Thousand Home Depot shares worth $50.2 Million. That's 0.04% of their equity portfolio (140th largest holding). The first Home Depot trade was made in Q1 2013. Since then Baillie Gifford bought shares six more times and sold shares on ten occasions. The stake costed the investor $48.1 Million, netting the investor a gain of 4.3% so far.

Avg closing price
Price range
Sold 0.5% shares (-663 shares) Q1 2025
Avg closing price $390.30
Price range $347.25 - $425.02
Increased shares by 19.6% (+22.7 Thousand shares) Q4 2024
Avg closing price $408.40
Price range $388.37 - $431.20
Sold 0.1% shares (-103 shares) Q3 2024
Avg closing price $364.33
Price range $333.64 - $405.20
Increased shares by 10.2% (+10.7 Thousand shares) Q2 2024
Avg closing price $341.12
Price range $325.10 - $368.03
Increased shares by 66.7% (+42 Thousand shares) Q1 2024
Avg closing price $365.34
Price range $338.26 - $395.20
Increased shares by 19.6% (+10.3 Thousand shares) Q4 2023
Avg closing price $309.69
Price range $276.46 - $354.00
New holding (+52.6 Thousand shares) Q3 2023
Avg closing price $321.60
Price range $301.82 - $333.84
Sold -56 shares Q2 2022
Avg closing price $295.24
Price range $268.98 - $315.31
Sold 8.2% shares (-5 shares) Q3 2021
Avg closing price $328.34
Price range $317.05 - $341.41
New holding (+61 shares) Q4 2020
Avg closing price $274.89
Price range $261.72 - $290.36
Sold -108 Thousand shares Q4 2014
Avg closing price $97.16
Price range $87.85 - $104.97
Sold 50.1% shares (-108 Thousand shares) Q2 2014
Avg closing price $78.88
Price range $75.70 - $81.13
Sold 1.6% shares (-3.47 Thousand shares) Q1 2014
Avg closing price $79.54
Price range $74.97 - $82.91
Sold 0.2% shares (-500 shares) Q4 2013
Avg closing price $77.91
Price range $74.14 - $82.34
Sold 57.7% shares (-301 Thousand shares) Q3 2013
Avg closing price $77.19
Price range $72.70 - $80.54
Sold 1.7% shares (-9.25 Thousand shares) Q2 2013
Avg closing price $75.14
Price range $69.67 - $79.82
New holding (+530 Thousand shares) Q1 2013
Avg closing price $67.21
Price range $62.84 - $71.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!