Current Value of Holding

$725M

Shares

1.95M

% of Portfolio

0.59%

Average Buy Price

$89.4

Avg closing price
Price range

42 Baillie Gifford Alphabet Trades

Baillie Gifford's position in Alphabet is currently worth $725M. That's 0.59% of their equity portfolio (34th largest holding). The first Alphabet trade was made in Q3 2015. Since then Baillie Gifford bought shares nineteen more times and sold shares on 22 occasions. The stake costed the investor $174M, netting the investor a gain of 316% so far.

Avg closing price
Price range
Increased shares by 2.1% (+39.7k shares) Q1 2026
Avg closing price $319.92
Price range $273.49 - $343.69
Increased shares by 166.7% (+1.19M shares) Q4 2025
Avg closing price $283.98
Price range $236.59 - $323.44
Sold 7.1% shares (-55k shares) Q3 2025
Avg closing price $209.06
Price range $174.36 - $254.72
Sold 3.2% shares (-25.7k shares) Q2 2025
Avg closing price $163.70
Price range $144.70 - $178.60
Sold 4.4% shares (-37k shares) Q1 2025
Avg closing price $181.85
Price range $154.33 - $206.38
Increased shares by 1.7% (+13.9k shares) Q4 2024
Avg closing price $175.53
Price range $161.86 - $196.66
Sold 17.1% shares (-169k shares) Q3 2024
Avg closing price $167.95
Price range $148.66 - $191.18
Increased shares by 1.9% (+18k shares) Q2 2024
Avg closing price $168.57
Price range $150.53 - $185.41
Sold 13.7% shares (-154k shares) Q1 2024
Avg closing price $143.05
Price range $131.40 - $153.51
Sold 1.5% shares (-16.7k shares) Q4 2023
Avg closing price $134.36
Price range $122.17 - $141.52
Sold 2.7% shares (-31.7k shares) Q3 2023
Avg closing price $129.36
Price range $116.45 - $138.21
Increased shares by 3.9% (+43.8k shares) Q2 2023
Avg closing price $115.10
Price range $103.71 - $127.31
Sold 7.7% shares (-93.7k shares) Q1 2023
Avg closing price $95.94
Price range $86.20 - $107.74
Increased shares by 8.8% (+98.7k shares) Q4 2022
Avg closing price $95.03
Price range $83.43 - $104.48
Increased shares by 0.0% (+100 shares) Q3 2022
Avg closing price $110.89
Price range $95.65 - $122.08
Increased shares by 6.5% (+68.7k shares) Q2 2022
Avg closing price $117.73
Price range $105.80 - $142.97
Sold 7.3% shares (-82.5k shares) Q4 2021
Avg closing price $144.02
Price range $133.66 - $149.84
Sold 6.2% shares (-75.8k shares) Q3 2021
Avg closing price $136.07
Price range $122.44 - $145.22
Sold 62.1% shares (-1.99M shares) Q2 2021
Avg closing price $116.80
Price range $106.49 - $122.54
Sold 26.3% shares (-1.14M shares) Q1 2021
Avg closing price $98.69
Price range $86.14 - $105.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!