Current Value of Holding

$1.29B

Shares

3.5M

% of Portfolio

1.05%

Average Buy Price

$94.4

Avg closing price
Price range

43 Baillie Gifford Alphabet Trades

Baillie Gifford's position in Alphabet is currently worth $1.29B. That's 1.05% of their equity portfolio (19th largest holding). The first Alphabet trade was made in Q3 2015. Since then Baillie Gifford bought shares four more times and sold shares on 38 occasions. The stake costed the investor $331M, netting the investor a gain of 291% so far.

Avg closing price
Price range
Sold 6.7% shares (-252k shares) Q1 2026
Avg closing price $319.97
Price range $273.14 - $344.90
Increased shares by 29.0% (+844k shares) Q4 2025
Avg closing price $284.68
Price range $237.49 - $323.64
Sold 2.1% shares (-62.9k shares) Q3 2025
Avg closing price $209.80
Price range $175.16 - $255.24
Sold 4.4% shares (-136k shares) Q2 2025
Avg closing price $165.25
Price range $146.58 - $180.01
Sold 6.4% shares (-212k shares) Q1 2025
Avg closing price $183.61
Price range $156.06 - $207.71
Sold 13.0% shares (-496k shares) Q4 2024
Avg closing price $177.05
Price range $163.06 - $198.16
Sold 30.0% shares (-1.63M shares) Q3 2024
Avg closing price $169.46
Price range $149.54 - $192.66
Sold 2.3% shares (-128k shares) Q2 2024
Avg closing price $170.10
Price range $151.94 - $186.86
Sold 21.9% shares (-1.56M shares) Q1 2024
Avg closing price $144.34
Price range $132.56 - $154.84
Sold 6.3% shares (-482k shares) Q4 2023
Avg closing price $135.69
Price range $123.40 - $142.82
Sold 3.1% shares (-240k shares) Q3 2023
Avg closing price $130.02
Price range $116.87 - $138.99
Sold 1.9% shares (-149k shares) Q2 2023
Avg closing price $115.76
Price range $104.45 - $127.91
Sold 28.1% shares (-3.14M shares) Q1 2023
Avg closing price $96.56
Price range $86.77 - $108.80
Sold 4.7% shares (-555k shares) Q4 2022
Avg closing price $95.44
Price range $83.49 - $104.93
Sold 1.0% shares (-121k shares) Q3 2022
Avg closing price $111.66
Price range $96.15 - $122.88
Sold 2.9% shares (-354k shares) Q2 2022
Avg closing price $118.16
Price range $105.84 - $143.64
Sold 9.8% shares (-1.32M shares) Q1 2022
Avg closing price $135.95
Price range $126.46 - $148.04
Sold 0.3% shares (-44k shares) Q4 2021
Avg closing price $144.53
Price range $133.76 - $150.71
Sold 0.8% shares (-112k shares) Q3 2021
Avg closing price $137.87
Price range $126.37 - $145.84
Sold 47.9% shares (-12.6M shares) Q2 2021
Avg closing price $119.18
Price range $106.89 - $127.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!