Current Value of Holding

$516 Million

Shares

3.11 Million

% of Portfolio

0.39%

Average Buy Price

$63.9

Avg closing price
Price range

39 Baillie Gifford Alphabet Trades

Baillie Gifford's position in Alphabet is currently worth $516 Million. That's 0.39% of their equity portfolio (47th largest holding). The first Alphabet trade was made in Q3 2015. Since then Baillie Gifford bought shares three more times and sold shares on 35 occasions. The stake costed the investor $199 Million, netting the investor a gain of 160% so far.

Avg closing price
Price range
Sold 6.4% shares (-212 Thousand shares) Q1 2025
Avg closing price $183.61
Price range $156.06 - $207.71
Sold 13.0% shares (-496 Thousand shares) Q4 2024
Avg closing price $177.05
Price range $163.06 - $198.16
Sold 30.0% shares (-1.63 Million shares) Q3 2024
Avg closing price $169.46
Price range $149.54 - $192.66
Sold 2.3% shares (-128 Thousand shares) Q2 2024
Avg closing price $170.10
Price range $151.94 - $186.86
Sold 21.9% shares (-1.56 Million shares) Q1 2024
Avg closing price $144.34
Price range $132.56 - $154.84
Sold 6.3% shares (-482 Thousand shares) Q4 2023
Avg closing price $135.69
Price range $123.40 - $142.82
Sold 3.1% shares (-240 Thousand shares) Q3 2023
Avg closing price $130.02
Price range $116.87 - $138.99
Sold 1.9% shares (-149 Thousand shares) Q2 2023
Avg closing price $115.76
Price range $104.45 - $127.91
Sold 28.1% shares (-3.14 Million shares) Q1 2023
Avg closing price $96.56
Price range $86.77 - $108.80
Sold 4.7% shares (-555 Thousand shares) Q4 2022
Avg closing price $95.44
Price range $83.49 - $104.93
Sold 1.0% shares (-121 Thousand shares) Q3 2022
Avg closing price $111.66
Price range $96.15 - $122.88
Sold 2.9% shares (-354 Thousand shares) Q2 2022
Avg closing price $118.16
Price range $105.84 - $143.64
Sold 9.8% shares (-1.32 Million shares) Q1 2022
Avg closing price $135.95
Price range $126.46 - $148.04
Sold 0.3% shares (-44 Thousand shares) Q4 2021
Avg closing price $144.53
Price range $133.76 - $150.71
Sold 0.8% shares (-112 Thousand shares) Q3 2021
Avg closing price $137.87
Price range $126.37 - $145.84
Sold 47.9% shares (-12.6 Million shares) Q2 2021
Avg closing price $119.18
Price range $106.89 - $127.28
Sold 33.9% shares (-13.5 Million shares) Q1 2021
Avg closing price $99.21
Price range $86.41 - $106.42
Sold 14.9% shares (-6.96 Million shares) Q4 2020
Avg closing price $84.37
Price range $72.67 - $91.40
Sold 7.4% shares (-3.73 Million shares) Q3 2020
Avg closing price $76.29
Price range $70.76 - $86.41
Sold 0.6% shares (-322 Thousand shares) Q2 2020
Avg closing price $67.48
Price range $54.89 - $73.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!