Baillie Gifford First Republic Bank

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$57.4

Avg closing price
Price range
Baillie Gifford Portfolio Stock Details (FRC)

41 Baillie Gifford First Republic Bank Trades

The first First Republic Bank trade was made in Q1 2013. Since then Baillie Gifford bought shares twenty more times and sold shares on twenty occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in First Republic Bank anymore.

Avg closing price
Price range
Sold -2.73 Million shares Q1 2023
Avg closing price $102.49
Price range $12.18 - $147.00
Increased shares by 1.1% (+29.5 Thousand shares) Q4 2022
Avg closing price $122.04
Price range $111.47 - $142.35
Sold 1.3% shares (-34.5 Thousand shares) Q3 2022
Avg closing price $153.60
Price range $130.55 - $170.12
Sold 1.1% shares (-29.9 Thousand shares) Q2 2022
Avg closing price $149.89
Price range $134.30 - $165.80
Sold 39.4% shares (-1.8 Million shares) Q1 2022
Avg closing price $174.48
Price range $156.48 - $208.09
Sold 7.2% shares (-353 Thousand shares) Q4 2021
Avg closing price $210.93
Price range $196.19 - $221.91
Sold 1.6% shares (-77.4 Thousand shares) Q3 2021
Avg closing price $196.73
Price range $186.45 - $203.75
Increased shares by 4.3% (+205 Thousand shares) Q2 2021
Avg closing price $183.73
Price range $167.47 - $195.03
Increased shares by 13.5% (+568 Thousand shares) Q1 2021
Avg closing price $161.97
Price range $144.99 - $178.23
Increased shares by 1.7% (+70.6 Thousand shares) Q4 2020
Avg closing price $130.20
Price range $110.37 - $146.93
Increased shares by 17.7% (+623 Thousand shares) Q3 2020
Avg closing price $111.02
Price range $100.94 - $119.36
Increased shares by 2.7% (+94.3 Thousand shares) Q2 2020
Avg closing price $102.63
Price range $81.66 - $120.11
Sold 1.1% shares (-38.6 Thousand shares) Q1 2020
Avg closing price $105.85
Price range $75.60 - $120.75
Increased shares by 3.0% (+101 Thousand shares) Q4 2019
Avg closing price $108.01
Price range $91.71 - $117.90
Sold 0.1% shares (-1.71 Thousand shares) Q3 2019
Avg closing price $94.81
Price range $88.06 - $101.14
Sold 49.5% shares (-3.31 Million shares) Q2 2019
Avg closing price $100.72
Price range $95.27 - $106.36
Sold 0.4% shares (-26.9 Thousand shares) Q1 2019
Avg closing price $98.47
Price range $84.34 - $105.44
Increased shares by 7.9% (+491 Thousand shares) Q4 2018
Avg closing price $91.28
Price range $80.23 - $99.64
Increased shares by 2.0% (+125 Thousand shares) Q3 2018
Avg closing price $100.65
Price range $95.97 - $106.20
Increased shares by 1.9% (+115 Thousand shares) Q2 2018
Avg closing price $96.59
Price range $89.51 - $103.38
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.