Current Value of Holding

$194 Million

Shares

2.45 Million

% of Portfolio

0.16%

Average Buy Price

$32.1

Avg closing price
Price range

44 Baillie Gifford Fastenal Trades

Baillie Gifford's position in Fastenal is currently worth $194 Million. That's 0.16% of their equity portfolio (95th largest holding). The first Fastenal trade was made in Q1 2013. Since then Baillie Gifford bought shares 27 more times and sold shares on sixteen occasions. The stake costed the investor $78.4 Million, netting the investor a gain of 147% so far.

Avg closing price
Price range
Sold 5.2% shares (-133 Thousand shares) Q1 2025
Avg closing price $74.94
Price range $71.11 - $79.98
Sold 4.6% shares (-124 Thousand shares) Q4 2024
Avg closing price $77.99
Price range $69.99 - $84.35
Increased shares by 0.0% (+1.08 Thousand shares) Q3 2024
Avg closing price $67.63
Price range $62.09 - $71.83
Increased shares by 1.8% (+48.3 Thousand shares) Q2 2024
Avg closing price $67.47
Price range $62.84 - $76.63
Sold 1.6% shares (-42.2 Thousand shares) Q1 2024
Avg closing price $70.71
Price range $61.98 - $78.42
Sold 1.8% shares (-49.3 Thousand shares) Q4 2023
Avg closing price $60.26
Price range $54.19 - $65.45
Sold 1.9% shares (-54.4 Thousand shares) Q3 2023
Avg closing price $56.75
Price range $54.10 - $58.96
Sold 7.0% shares (-209 Thousand shares) Q2 2023
Avg closing price $54.71
Price range $51.48 - $58.99
Sold 0.4% shares (-11.8 Thousand shares) Q1 2023
Avg closing price $51.27
Price range $46.30 - $55.29
Sold 1.5% shares (-47.1 Thousand shares) Q4 2022
Avg closing price $48.90
Price range $43.87 - $52.41
Increased shares by 2.8% (+83.1 Thousand shares) Q3 2022
Avg closing price $50.42
Price range $46.04 - $56.11
Increased shares by 15.5% (+400 Thousand shares) Q2 2022
Avg closing price $53.89
Price range $48.48 - $60.15
Increased shares by 6.6% (+161 Thousand shares) Q1 2022
Avg closing price $55.91
Price range $49.62 - $62.33
Increased shares by 4.0% (+93.2 Thousand shares) Q4 2021
Avg closing price $58.96
Price range $51.30 - $64.42
Sold 0.2% shares (-4.25 Thousand shares) Q3 2021
Avg closing price $54.25
Price range $51.61 - $56.21
Increased shares by 1.9% (+43.8 Thousand shares) Q2 2021
Avg closing price $52.03
Price range $49.93 - $54.18
Increased shares by 3.8% (+83.5 Thousand shares) Q1 2021
Avg closing price $47.84
Price range $44.17 - $51.62
Sold 1.5% shares (-34.2 Thousand shares) Q4 2020
Avg closing price $47.07
Price range $42.94 - $50.05
Increased shares by 2.4% (+52.1 Thousand shares) Q3 2020
Avg closing price $45.96
Price range $43.01 - $49.67
Increased shares by 3.2% (+68.5 Thousand shares) Q2 2020
Avg closing price $38.23
Price range $30.48 - $42.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!