Current Value of Holding

$87.3M

Shares

1.85M

% of Portfolio

0.07%

Average Buy Price

$16

Avg closing price
Price range

48 Baillie Gifford Fastenal Trades

Baillie Gifford's position in Fastenal is currently worth $87.3M. That's 0.07% of their equity portfolio (132nd largest holding). The first Fastenal trade was made in Q1 2013. Since then Baillie Gifford bought shares 27 more times and sold shares on twenty occasions. The stake costed the investor $29.7M, netting the investor a gain of 194% so far.

Avg closing price
Price range
Sold 3.0% shares (-57.6k shares) Q1 2026
Avg closing price $44.59
Price range $40.44 - $48.28
Sold 21.5% shares (-523k shares) Q4 2025
Avg closing price $42.15
Price range $39.15 - $48.17
Sold 12.4% shares (-344k shares) Q3 2025
Avg closing price $47.22
Price range $42.47 - $50.39
Sold 43.3% shares (-2.12M shares) Q2 2025
Avg closing price $40.58
Price range $35.60 - $42.86
Sold 5.2% shares (-266k shares) Q1 2025
Avg closing price $37.48
Price range $35.56 - $39.99
Sold 4.6% shares (-248k shares) Q4 2024
Avg closing price $39.01
Price range $34.99 - $42.18
Increased shares by 0.0% (+2.16k shares) Q3 2024
Avg closing price $33.85
Price range $31.05 - $35.92
Increased shares by 1.8% (+96.6k shares) Q2 2024
Avg closing price $33.74
Price range $31.42 - $38.32
Sold 1.6% shares (-84.5k shares) Q1 2024
Avg closing price $35.35
Price range $30.99 - $39.21
Sold 1.8% shares (-98.6k shares) Q4 2023
Avg closing price $30.13
Price range $27.10 - $32.73
Sold 1.9% shares (-109k shares) Q3 2023
Avg closing price $28.39
Price range $27.05 - $29.48
Sold 7.0% shares (-419k shares) Q2 2023
Avg closing price $27.36
Price range $25.74 - $29.50
Sold 0.4% shares (-23.5k shares) Q1 2023
Avg closing price $25.64
Price range $23.15 - $27.65
Sold 1.5% shares (-94.1k shares) Q4 2022
Avg closing price $24.45
Price range $21.94 - $26.21
Increased shares by 2.8% (+166k shares) Q3 2022
Avg closing price $25.21
Price range $23.02 - $28.06
Increased shares by 15.5% (+800k shares) Q2 2022
Avg closing price $26.95
Price range $24.24 - $30.08
Increased shares by 6.6% (+322k shares) Q1 2022
Avg closing price $27.96
Price range $24.81 - $31.17
Increased shares by 4.0% (+186k shares) Q4 2021
Avg closing price $29.48
Price range $25.65 - $32.21
Sold 0.2% shares (-8.51k shares) Q3 2021
Avg closing price $27.13
Price range $25.81 - $28.11
Increased shares by 1.9% (+87.6k shares) Q2 2021
Avg closing price $26.02
Price range $24.97 - $27.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!