Current Value of Holding

$9.72M

Shares

218k

% of Portfolio

0.01%

Average Buy Price

$39

Avg closing price
Price range

26 Baillie Gifford Exelon Trades

Baillie Gifford's position in Exelon is currently worth $9.72M. That's 0.01% of their equity portfolio (207th largest holding). The first Exelon trade was made in Q2 2016. Since then Baillie Gifford bought shares sixteen more times and sold shares on nine occasions. The stake costed the investor $8.5M, netting the investor a gain of 14% so far.

Avg closing price
Price range
Sold 29.6% shares (-91.5k shares) Q1 2026
Avg closing price $46.03
Price range $42.90 - $50.29
Sold 15.5% shares (-56.8k shares) Q4 2025
Avg closing price $45.82
Price range $43.08 - $48.24
Increased shares by 325.6% (+280k shares) Q3 2025
Avg closing price $43.90
Price range $42.73 - $45.54
Sold 7.0% shares (-6.5k shares) Q4 2024
Avg closing price $38.77
Price range $36.22 - $40.97
Sold 3.2% shares (-3.1k shares) Q3 2024
Avg closing price $37.56
Price range $34.24 - $40.55
Increased shares by 200.6% (+63.8k shares) Q4 2023
Avg closing price $38.52
Price range $34.45 - $41.00
Increased shares by 39.2% (+8.96k shares) Q2 2023
Avg closing price $41.34
Price range $39.26 - $43.61
Sold 19.7% shares (-5.59k shares) Q3 2022
Avg closing price $44.21
Price range $37.46 - $46.70
Increased shares by 8.2% (+2.16k shares) Q1 2022
Avg closing price $47.86
Price range $40.97 - $57.95
Increased shares by 18.1% (+4.03k shares) Q4 2021
Avg closing price $52.80
Price range $47.57 - $57.76
Increased shares by 14.9% (+2.88k shares) Q1 2021
Avg closing price $42.12
Price range $38.60 - $43.75
Increased shares by 24.7% (+3.84k shares) Q2 2020
Avg closing price $37.22
Price range $32.75 - $41.86
Increased shares by 5.8% (+850 shares) Q4 2019
Avg closing price $45.39
Price range $43.82 - $48.46
Sold 94.8% shares (-268k shares) Q3 2019
Avg closing price $47.08
Price range $44.40 - $49.54
Sold 48.4% shares (-265k shares) Q2 2019
Avg closing price $49.48
Price range $47.56 - $50.95
Increased shares by 4.6% (+24.2k shares) Q1 2019
Avg closing price $47.74
Price range $44.07 - $50.68
Increased shares by 21.1% (+91.2k shares) Q4 2018
Avg closing price $44.84
Price range $42.73 - $47.06
Increased shares by 1.0% (+4.26k shares) Q3 2018
Avg closing price $43.14
Price range $41.61 - $44.62
Increased shares by 5.9% (+24k shares) Q2 2018
Avg closing price $40.14
Price range $37.76 - $42.60
Sold 1.0% shares (-4.05k shares) Q4 2017
Avg closing price $40.29
Price range $37.84 - $42.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!