Current Value of Holding

$44.2 Million

Shares

833 Thousand

% of Portfolio

0.04%

Average Buy Price

$108

Avg closing price
Price range

31 Baillie Gifford Exact Sciences Trades

Baillie Gifford's position in Exact Sciences is currently worth $44.2 Million. That's 0.04% of their equity portfolio (143rd largest holding). The first Exact Sciences trade was made in Q3 2017. Since then Baillie Gifford bought shares seventeen more times and sold shares on thirteen occasions. The investor's estimated purchase price is $89.6 Million, resulting in a loss of 51%.

Avg closing price
Price range
Sold 17.8% shares (-180 Thousand shares) Q1 2025
Avg closing price $50.73
Price range $43.04 - $58.51
Sold 16.3% shares (-197 Thousand shares) Q4 2024
Avg closing price $62.15
Price range $49.33 - $71.93
Sold 15.2% shares (-217 Thousand shares) Q3 2024
Avg closing price $56.31
Price range $42.43 - $70.83
Sold 16.2% shares (-275 Thousand shares) Q2 2024
Avg closing price $55.02
Price range $41.33 - $74.26
Sold 54.8% shares (-2.07 Million shares) Q1 2024
Avg closing price $63.25
Price range $56.27 - $73.77
Sold 7.4% shares (-299 Thousand shares) Q4 2023
Avg closing price $65.55
Price range $59.06 - $75.72
Sold 11.0% shares (-501 Thousand shares) Q3 2023
Avg closing price $84.85
Price range $65.94 - $99.04
Sold 4.5% shares (-215 Thousand shares) Q2 2023
Avg closing price $78.01
Price range $62.68 - $95.05
Sold 3.0% shares (-149 Thousand shares) Q1 2023
Avg closing price $64.28
Price range $47.19 - $70.77
Increased shares by 2.5% (+118 Thousand shares) Q4 2022
Avg closing price $40.86
Price range $30.35 - $53.15
Increased shares by 9.0% (+399 Thousand shares) Q3 2022
Avg closing price $41.23
Price range $31.97 - $49.37
Increased shares by 1.3% (+55.8 Thousand shares) Q2 2022
Avg closing price $53.47
Price range $35.61 - $76.23
Sold 4.1% shares (-185 Thousand shares) Q1 2022
Avg closing price $73.10
Price range $57.56 - $82.54
Increased shares by 2.1% (+91.5 Thousand shares) Q4 2021
Avg closing price $88.25
Price range $72.50 - $100.68
Sold 0.3% shares (-13.6 Thousand shares) Q3 2021
Avg closing price $105.58
Price range $90.24 - $124.05
Increased shares by 2.7% (+119 Thousand shares) Q2 2021
Avg closing price $119.35
Price range $93.66 - $139.27
Increased shares by 278.3% (+3.2 Million shares) Q1 2021
Avg closing price $136.88
Price range $116.57 - $155.01
Increased shares by 13.9% (+141 Thousand shares) Q4 2020
Avg closing price $120.93
Price range $99.61 - $142.12
Increased shares by 12.3% (+111 Thousand shares) Q3 2020
Avg closing price $86.36
Price range $72.92 - $102.01
Increased shares by 23.1% (+168 Thousand shares) Q2 2020
Avg closing price $79.90
Price range $55.75 - $92.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!