Baillie Gifford Exact Sciences Corp.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$108

Avg closing price
Price range
Baillie Gifford Portfolio Stock Details (EXAS)

34 Baillie Gifford Exact Sciences Trades

The first Exact Sciences trade was made in Q3 2017. Since then Baillie Gifford bought shares seventeen more times and sold shares on sixteen occasions. The investor completely sold their stake between Q1 2023 and Q4 2025.

Avg closing price
Price range
Sold -763k shares Q4 2025
Avg closing price $78.87
Price range $56.19 - $101.82
Sold 2.1% shares (-16.7k shares) Q3 2025
Avg closing price $49.98
Price range $40.91 - $56.01
Sold 6.3% shares (-52.6k shares) Q2 2025
Avg closing price $50.79
Price range $40.31 - $58.08
Sold 17.8% shares (-180k shares) Q1 2025
Avg closing price $50.73
Price range $43.04 - $58.51
Sold 16.3% shares (-197k shares) Q4 2024
Avg closing price $62.15
Price range $49.33 - $71.93
Sold 15.2% shares (-217k shares) Q3 2024
Avg closing price $56.31
Price range $42.43 - $70.83
Sold 16.2% shares (-275k shares) Q2 2024
Avg closing price $55.02
Price range $41.33 - $74.26
Sold 54.8% shares (-2.07M shares) Q1 2024
Avg closing price $63.25
Price range $56.27 - $73.77
Sold 7.4% shares (-299k shares) Q4 2023
Avg closing price $65.55
Price range $59.06 - $75.72
Sold 11.0% shares (-501k shares) Q3 2023
Avg closing price $84.85
Price range $65.94 - $99.04
Sold 4.5% shares (-215k shares) Q2 2023
Avg closing price $78.01
Price range $62.68 - $95.05
Sold 3.0% shares (-149k shares) Q1 2023
Avg closing price $64.28
Price range $47.19 - $70.77
Increased shares by 2.5% (+118k shares) Q4 2022
Avg closing price $40.86
Price range $30.35 - $53.15
Increased shares by 9.0% (+399k shares) Q3 2022
Avg closing price $41.23
Price range $31.97 - $49.37
Increased shares by 1.3% (+55.8k shares) Q2 2022
Avg closing price $53.47
Price range $35.61 - $76.23
Sold 4.1% shares (-185k shares) Q1 2022
Avg closing price $73.10
Price range $57.56 - $82.54
Increased shares by 2.1% (+91.5k shares) Q4 2021
Avg closing price $88.25
Price range $72.50 - $100.68
Sold 0.3% shares (-13.6k shares) Q3 2021
Avg closing price $105.58
Price range $90.24 - $124.05
Increased shares by 2.7% (+119k shares) Q2 2021
Avg closing price $119.35
Price range $93.66 - $139.27
Increased shares by 278.3% (+3.2M shares) Q1 2021
Avg closing price $136.88
Price range $116.57 - $155.01
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!