Current Value of Holding

$2.06 Million

Shares

19.1 Thousand

% of Portfolio

0.00%

Average Buy Price

$77.1

Avg closing price
Price range

30 Baillie Gifford Consolidated Edison Trades

Baillie Gifford's position in Consolidated Edison is currently worth $2.06 Million. That's 0.00% of their equity portfolio (227th largest holding). The first Consolidated Edison trade was made in Q2 2016. Since then Baillie Gifford bought shares eighteen more times and sold shares on eleven occasions. The stake costed the investor $1.47 Million, netting the investor a gain of 40% so far.

Avg closing price
Price range
Increased shares by 64.2% (+7.47 Thousand shares) Q4 2024
Avg closing price $98.29
Price range $89.13 - $107.40
Increased shares by 69.0% (+4.75 Thousand shares) Q4 2023
Avg closing price $89.34
Price range $81.62 - $94.01
Sold 94.2% shares (-112 Thousand shares) Q3 2023
Avg closing price $91.08
Price range $85.49 - $97.71
Sold 5.2% shares (-6.48 Thousand shares) Q2 2023
Avg closing price $95.61
Price range $89.57 - $100.40
Sold 54.6% shares (-151 Thousand shares) Q1 2023
Avg closing price $93.65
Price range $88.15 - $98.61
Sold 35.1% shares (-150 Thousand shares) Q4 2022
Avg closing price $90.98
Price range $79.47 - $98.51
Sold 55.4% shares (-530 Thousand shares) Q3 2022
Avg closing price $96.48
Price range $85.76 - $101.92
Sold 40.3% shares (-647 Thousand shares) Q2 2022
Avg closing price $95.23
Price range $86.88 - $100.58
Sold 6.5% shares (-112 Thousand shares) Q1 2022
Avg closing price $86.39
Price range $81.08 - $94.73
Increased shares by 119.6% (+934 Thousand shares) Q4 2021
Avg closing price $78.57
Price range $71.60 - $85.32
Increased shares by 0.4% (+3.5 Thousand shares) Q3 2021
Avg closing price $74.66
Price range $72.16 - $78.25
Increased shares by 1.6% (+12.3 Thousand shares) Q2 2021
Avg closing price $76.76
Price range $71.72 - $79.85
Increased shares by 0.4% (+2.71 Thousand shares) Q1 2021
Avg closing price $70.35
Price range $65.65 - $75.45
Increased shares by 0.2% (+1.24 Thousand shares) Q4 2020
Avg closing price $77.69
Price range $69.65 - $83.05
Increased shares by 87.8% (+356 Thousand shares) Q3 2020
Avg closing price $73.80
Price range $69.65 - $77.80
Increased shares by 4496.9% (+397 Thousand shares) Q2 2020
Avg closing price $76.80
Price range $69.92 - $89.56
Increased shares by 5.0% (+420 shares) Q4 2019
Avg closing price $89.58
Price range $85.55 - $94.29
Sold 95.3% shares (-171 Thousand shares) Q3 2019
Avg closing price $88.77
Price range $84.96 - $94.65
Sold 48.5% shares (-169 Thousand shares) Q2 2019
Avg closing price $86.14
Price range $83.61 - $89.65
Increased shares by 8.2% (+26.5 Thousand shares) Q1 2019
Avg closing price $79.91
Price range $74.45 - $85.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!