Baillie Gifford Consolidated Edison, Inc.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$77.1

Avg closing price
Price range
Baillie Gifford Portfolio Stock Details (ED)

31 Baillie Gifford Consolidated Edison Trades

The first Consolidated Edison trade was made in Q2 2016. Since then Baillie Gifford bought shares eighteen more times and sold shares on twelve occasions. The investor sold all their shares in Q1 2026 and doesn't own any shares in Consolidated Edison anymore.

Avg closing price
Price range
Sold -19.1k shares Q1 2026
Avg closing price $107.52
Price range $98.50 - $115.46
Increased shares by 64.2% (+7.47k shares) Q4 2024
Avg closing price $98.29
Price range $89.13 - $107.40
Increased shares by 69.0% (+4.75k shares) Q4 2023
Avg closing price $89.34
Price range $81.62 - $94.01
Sold 94.2% shares (-112k shares) Q3 2023
Avg closing price $91.08
Price range $85.49 - $97.71
Sold 5.2% shares (-6.48k shares) Q2 2023
Avg closing price $95.61
Price range $89.57 - $100.40
Sold 54.6% shares (-151k shares) Q1 2023
Avg closing price $93.65
Price range $88.15 - $98.61
Sold 35.1% shares (-150k shares) Q4 2022
Avg closing price $90.98
Price range $79.47 - $98.51
Sold 55.4% shares (-530k shares) Q3 2022
Avg closing price $96.48
Price range $85.76 - $101.92
Sold 40.3% shares (-647k shares) Q2 2022
Avg closing price $95.23
Price range $86.88 - $100.58
Sold 6.5% shares (-112k shares) Q1 2022
Avg closing price $86.39
Price range $81.08 - $94.73
Increased shares by 119.6% (+934k shares) Q4 2021
Avg closing price $78.57
Price range $71.60 - $85.32
Increased shares by 0.4% (+3.5k shares) Q3 2021
Avg closing price $74.66
Price range $72.16 - $78.25
Increased shares by 1.6% (+12.3k shares) Q2 2021
Avg closing price $76.76
Price range $71.72 - $79.85
Increased shares by 0.4% (+2.71k shares) Q1 2021
Avg closing price $70.35
Price range $65.65 - $75.45
Increased shares by 0.2% (+1.24k shares) Q4 2020
Avg closing price $77.69
Price range $69.65 - $83.05
Increased shares by 87.8% (+356k shares) Q3 2020
Avg closing price $73.80
Price range $69.65 - $77.80
Increased shares by 4496.9% (+397k shares) Q2 2020
Avg closing price $76.80
Price range $69.92 - $89.56
Increased shares by 5.0% (+420 shares) Q4 2019
Avg closing price $89.58
Price range $85.55 - $94.29
Sold 95.3% shares (-171k shares) Q3 2019
Avg closing price $88.77
Price range $84.96 - $94.65
Sold 48.5% shares (-169k shares) Q2 2019
Avg closing price $86.14
Price range $83.61 - $89.65
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!