Current Value of Holding

$1.21 Billion

Shares

14.2 Million

% of Portfolio

1.00%

Average Buy Price

$34.3

Avg closing price
Price range

48 Baillie Gifford Dexcom Trades

Baillie Gifford acquired 14.2 Million Dexcom shares worth $1.21 Billion. That's 1.00% of their equity portfolio (25th largest holding). The investor owns 3.78% of the outstanding Dexcom stock. The first Dexcom trade was made in Q1 2013. Since then Baillie Gifford bought shares fifteen more times and sold shares on 32 occasions. The stake costed the investor $486 Million, netting the investor a gain of 149% so far.

Avg closing price
Price range
Sold 3.0% shares (-433 Thousand shares) Q1 2025
Avg closing price $81.74
Price range $67.74 - $90.75
Sold 2.7% shares (-405 Thousand shares) Q4 2024
Avg closing price $74.39
Price range $65.68 - $81.01
Sold 2.0% shares (-308 Thousand shares) Q3 2024
Avg closing price $82.36
Price range $64.00 - $116.06
Sold 2.3% shares (-362 Thousand shares) Q2 2024
Avg closing price $126.43
Price range $110.31 - $140.45
Sold 5.0% shares (-832 Thousand shares) Q1 2024
Avg closing price $125.70
Price range $114.22 - $140.10
Sold 1.0% shares (-162 Thousand shares) Q4 2023
Avg closing price $102.16
Price range $75.49 - $124.16
Sold 0.2% shares (-40.8 Thousand shares) Q3 2023
Avg closing price $112.73
Price range $86.06 - $137.93
Sold 2.5% shares (-434 Thousand shares) Q2 2023
Avg closing price $120.95
Price range $112.47 - $130.98
Sold 0.8% shares (-145 Thousand shares) Q1 2023
Avg closing price $111.94
Price range $104.00 - $122.92
Sold 4.4% shares (-802 Thousand shares) Q4 2022
Avg closing price $109.79
Price range $84.98 - $122.67
Increased shares by 0.0% (+5.78 Thousand shares) Q3 2022
Avg closing price $84.70
Price range $76.35 - $94.18
Sold 0.6% shares (-118 Thousand shares) Q2 2022
Avg closing price $91.26
Price range $67.99 - $132.89
Increased shares by 1.0% (+180 Thousand shares) Q1 2022
Avg closing price $109.39
Price range $94.08 - $130.20
Sold 15.7% shares (-3.36 Million shares) Q4 2021
Avg closing price $143.69
Price range $129.87 - $162.82
Increased shares by 2.6% (+533 Thousand shares) Q3 2021
Avg closing price $126.11
Price range $106.71 - $143.18
Sold 2.1% shares (-454 Thousand shares) Q2 2021
Avg closing price $96.03
Price range $80.99 - $107.93
Sold 2.3% shares (-494 Thousand shares) Q1 2021
Avg closing price $93.87
Price range $84.79 - $104.74
Increased shares by 29.0% (+4.9 Million shares) Q4 2020
Avg closing price $89.29
Price range $78.00 - $104.50
Sold 6.9% shares (-1.25 Million shares) Q3 2020
Avg closing price $104.48
Price range $95.51 - $112.95
Sold 6.0% shares (-1.15 Million shares) Q2 2020
Avg closing price $89.45
Price range $62.68 - $105.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!