Current Value of Holding

$1.13B

Shares

15.6M

% of Portfolio

0.92%

Average Buy Price

$37.6

Avg closing price
Price range

52 Baillie Gifford Dexcom Trades

Baillie Gifford acquired 15.6M Dexcom shares worth $1.13B. That's 0.92% of their equity portfolio (22nd largest holding). The investor owns 3.98% of the outstanding Dexcom stock. The first Dexcom trade was made in Q1 2013. Since then Baillie Gifford bought shares seventeen more times and sold shares on 34 occasions. The stake costed the investor $587M, netting the investor a gain of 93% so far.

Avg closing price
Price range
Increased shares by 0.3% (+46.9k shares) Q1 2026
Avg closing price $70.66
Price range $61.90 - $74.38
Sold 2.1% shares (-330k shares) Q4 2025
Avg closing price $64.40
Price range $54.84 - $71.06
Sold 4.9% shares (-823k shares) Q3 2025
Avg closing price $79.14
Price range $66.46 - $89.53
Increased shares by 17.8% (+2.53M shares) Q2 2025
Avg closing price $78.37
Price range $59.83 - $87.57
Sold 3.0% shares (-433k shares) Q1 2025
Avg closing price $81.74
Price range $67.74 - $90.75
Sold 2.7% shares (-405k shares) Q4 2024
Avg closing price $74.39
Price range $65.68 - $81.01
Sold 2.0% shares (-308k shares) Q3 2024
Avg closing price $82.36
Price range $64.00 - $116.06
Sold 2.3% shares (-362k shares) Q2 2024
Avg closing price $126.43
Price range $110.31 - $140.45
Sold 5.0% shares (-832k shares) Q1 2024
Avg closing price $125.70
Price range $114.22 - $140.10
Sold 1.0% shares (-162k shares) Q4 2023
Avg closing price $102.16
Price range $75.49 - $124.16
Sold 0.2% shares (-40.8k shares) Q3 2023
Avg closing price $112.73
Price range $86.06 - $137.93
Sold 2.5% shares (-434k shares) Q2 2023
Avg closing price $120.95
Price range $112.47 - $130.98
Sold 0.8% shares (-145k shares) Q1 2023
Avg closing price $111.94
Price range $104.00 - $122.92
Sold 4.4% shares (-802k shares) Q4 2022
Avg closing price $109.79
Price range $84.98 - $122.67
Increased shares by 0.0% (+5.78k shares) Q3 2022
Avg closing price $84.70
Price range $76.35 - $94.18
Sold 0.6% shares (-118k shares) Q2 2022
Avg closing price $91.26
Price range $67.99 - $132.89
Increased shares by 1.0% (+180k shares) Q1 2022
Avg closing price $109.39
Price range $94.08 - $130.20
Sold 15.7% shares (-3.36M shares) Q4 2021
Avg closing price $143.69
Price range $129.87 - $162.82
Increased shares by 2.6% (+533k shares) Q3 2021
Avg closing price $126.11
Price range $106.71 - $143.18
Sold 2.1% shares (-454k shares) Q2 2021
Avg closing price $96.03
Price range $80.99 - $107.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!