19 Baillie Gifford Duolingo Trades
Baillie Gifford acquired 4.88M Duolingo shares worth $532M. That's 0.43% of their equity portfolio (47th largest holding). The investor owns 10.26% of the outstanding Duolingo stock. The first Duolingo trade was made in Q3 2021. Since then Baillie Gifford bought shares nine more times and sold shares on nine occasions. The investor's estimated purchase price is $837M, resulting in a loss of 36%.
Avg closing price
Price range
Increased shares by 0.3% (+14.4k shares)
Q1 2026
Avg closing price
$129.29
Price range
$94.12
-
$185.15
Increased shares by 71.9% (+2.03M shares)
Q4 2025
Avg closing price
$239.57
Price range
$168.01
-
$347.27
Increased shares by 28.6% (+629k shares)
Q3 2025
Avg closing price
$334.77
Price range
$271.18
-
$403.06
Sold 11.3% shares (-279k shares)
Q2 2025
Avg closing price
$438.99
Price range
$292.88
-
$540.68
Sold 9.6% shares (-262k shares)
Q1 2025
Avg closing price
$343.29
Price range
$272.49
-
$441.39
Sold 14.4% shares (-461k shares)
Q4 2024
Avg closing price
$319.41
Price range
$279.75
-
$373.03
Sold 6.3% shares (-215k shares)
Q3 2024
Avg closing price
$205.01
Price range
$158.85
-
$287.54
Sold 3.4% shares (-121k shares)
Q2 2024
Avg closing price
$204.75
Price range
$175.78
-
$248.84
Sold 1.6% shares (-56k shares)
Q1 2024
Avg closing price
$203.74
Price range
$174.26
-
$239.00
Sold 19.9% shares (-895k shares)
Q4 2023
Avg closing price
$194.44
Price range
$142.04
-
$241.21
Increased shares by 5.0% (+214k shares)
Q3 2023
Avg closing price
$147.08
Price range
$123.90
-
$165.87
Sold 4.3% shares (-193k shares)
Q2 2023
Avg closing price
$143.30
Price range
$119.66
-
$167.05
Increased shares by 37.3% (+1.21M shares)
Q1 2023
Avg closing price
$102.70
Price range
$70.93
-
$142.59
Increased shares by 6.0% (+183k shares)
Q4 2022
Avg closing price
$78.08
Price range
$65.38
-
$104.29
Increased shares by 15.7% (+416k shares)
Q3 2022
Avg closing price
$97.34
Price range
$89.21
-
$110.09
Increased shares by 29.4% (+603k shares)
Q2 2022
Avg closing price
$88.33
Price range
$63.00
-
$102.79
Sold 0.8% shares (-15.7k shares)
Q1 2022
Avg closing price
$90.31
Price range
$66.99
-
$105.86
Increased shares by 63.2% (+800k shares)
Q4 2021
Avg closing price
$137.73
Price range
$95.69
-
$188.05
New holding (+1.27M shares)
Q3 2021
Avg closing price
$151.77
Price range
$120.00
-
$202.69
