Current Value of Holding

$751M

Shares

3.08M

% of Portfolio

0.61%

Average Buy Price

$95.6

Avg closing price
Price range

23 Baillie Gifford Datadog Trades

Baillie Gifford acquired 3.08M Datadog shares worth $751M. That's 0.61% of their equity portfolio (33rd largest holding). The first Datadog trade was made in Q3 2020. Since then Baillie Gifford bought shares eight more times and sold shares on fourteen occasions. The stake costed the investor $295M, netting the investor a gain of 155% so far.

Avg closing price
Price range
Sold 22.2% shares (-879k shares) Q1 2026
Avg closing price $127.22
Price range $102.62 - $141.45
Sold 65.3% shares (-7.45M shares) Q4 2025
Avg closing price $159.73
Price range $136.71 - $199.72
Sold 4.5% shares (-544k shares) Q3 2025
Avg closing price $137.95
Price range $124.52 - $155.15
Sold 2.6% shares (-317k shares) Q2 2025
Avg closing price $110.77
Price range $87.00 - $134.33
Increased shares by 12.6% (+1.37M shares) Q1 2025
Avg closing price $126.70
Price range $98.68 - $151.89
Increased shares by 15.8% (+1.48M shares) Q4 2024
Avg closing price $137.82
Price range $113.98 - $168.65
Sold 0.8% shares (-72.9k shares) Q3 2024
Avg closing price $117.05
Price range $104.97 - $134.56
Sold 1.4% shares (-130k shares) Q2 2024
Avg closing price $120.98
Price range $108.84 - $131.45
Sold 3.0% shares (-297k shares) Q1 2024
Avg closing price $125.70
Price range $112.42 - $136.15
Sold 2.3% shares (-230k shares) Q4 2023
Avg closing price $103.00
Price range $79.24 - $123.60
Sold 2.3% shares (-241k shares) Q3 2023
Avg closing price $98.92
Price range $86.57 - $116.72
Increased shares by 70.5% (+4.3M shares) Q2 2023
Avg closing price $83.62
Price range $62.69 - $101.85
Increased shares by 5.6% (+324k shares) Q1 2023
Avg closing price $73.42
Price range $63.50 - $88.72
Sold 2.4% shares (-143k shares) Q4 2022
Avg closing price $78.12
Price range $67.22 - $95.35
Sold 2.6% shares (-155k shares) Q3 2022
Avg closing price $100.71
Price range $85.72 - $117.76
Sold 2.2% shares (-134k shares) Q2 2022
Avg closing price $109.90
Price range $81.99 - $156.56
Sold 7.0% shares (-467k shares) Q1 2022
Avg closing price $146.28
Price range $118.76 - $174.60
Increased shares by 0.0% (+2.65k shares) Q4 2021
Avg closing price $169.72
Price range $137.10 - $196.56
Sold 1.3% shares (-88k shares) Q3 2021
Avg closing price $126.28
Price range $103.48 - $148.69
Increased shares by 4.7% (+305k shares) Q2 2021
Avg closing price $90.34
Price range $71.36 - $107.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!