Current Value of Holding

$1.34 Billion

Shares

12.3 Million

% of Portfolio

1.10%

Average Buy Price

$95.6

Avg closing price
Price range

19 Baillie Gifford Datadog Trades

Baillie Gifford acquired 12.3 Million Datadog shares worth $1.34 Billion. That's 1.10% of their equity portfolio (23rd largest holding). The investor owns 3.70% of the outstanding Datadog stock. The first Datadog trade was made in Q3 2020. Since then Baillie Gifford bought shares eight more times and sold shares on ten occasions. The stake costed the investor $1.17 Billion, netting the investor a gain of 14% so far.

Avg closing price
Price range
Increased shares by 12.6% (+1.37 Million shares) Q1 2025
Avg closing price $126.70
Price range $98.68 - $151.89
Increased shares by 15.8% (+1.48 Million shares) Q4 2024
Avg closing price $137.82
Price range $113.98 - $168.65
Sold 0.8% shares (-72.9 Thousand shares) Q3 2024
Avg closing price $117.05
Price range $104.97 - $134.56
Sold 1.4% shares (-130 Thousand shares) Q2 2024
Avg closing price $120.98
Price range $108.84 - $131.45
Sold 3.0% shares (-297 Thousand shares) Q1 2024
Avg closing price $125.70
Price range $112.42 - $136.15
Sold 2.3% shares (-230 Thousand shares) Q4 2023
Avg closing price $103.00
Price range $79.24 - $123.60
Sold 2.3% shares (-241 Thousand shares) Q3 2023
Avg closing price $98.92
Price range $86.57 - $116.72
Increased shares by 70.5% (+4.3 Million shares) Q2 2023
Avg closing price $83.62
Price range $62.69 - $101.85
Increased shares by 5.6% (+324 Thousand shares) Q1 2023
Avg closing price $73.42
Price range $63.50 - $88.72
Sold 2.4% shares (-143 Thousand shares) Q4 2022
Avg closing price $78.12
Price range $67.22 - $95.35
Sold 2.6% shares (-155 Thousand shares) Q3 2022
Avg closing price $100.71
Price range $85.72 - $117.76
Sold 2.2% shares (-134 Thousand shares) Q2 2022
Avg closing price $109.90
Price range $81.99 - $156.56
Sold 7.0% shares (-467 Thousand shares) Q1 2022
Avg closing price $146.28
Price range $118.76 - $174.60
Increased shares by 0.0% (+2.65 Thousand shares) Q4 2021
Avg closing price $169.72
Price range $137.10 - $196.56
Sold 1.3% shares (-88 Thousand shares) Q3 2021
Avg closing price $126.28
Price range $103.48 - $148.69
Increased shares by 4.7% (+305 Thousand shares) Q2 2021
Avg closing price $90.34
Price range $71.36 - $107.20
Increased shares by 5.4% (+328 Thousand shares) Q1 2021
Avg closing price $96.41
Price range $77.04 - $117.85
Increased shares by 10.2% (+565 Thousand shares) Q4 2020
Avg closing price $99.80
Price range $85.82 - $116.87
New holding (+5.56 Million shares) Q3 2020
Avg closing price $87.05
Price range $75.28 - $102.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!