Current Value of Holding

$458M

Shares

13.6M

% of Portfolio

0.37%

Average Buy Price

$70

Avg closing price
Price range

39 Baillie Gifford Costar Group Trades

Baillie Gifford's position in Costar Group is currently worth $458M. That's 0.37% of their equity portfolio (53rd largest holding). The investor owns 3.48% of the outstanding Costar Group stock. The first Costar Group trade was made in Q3 2016. Since then Baillie Gifford bought shares 21 more times and sold shares on seventeen occasions. The investor's estimated purchase price is $953M, resulting in a loss of 52%.

Avg closing price
Price range
Increased shares by 5.2% (+678k shares) Q1 2026
Avg closing price $56.05
Price range $39.77 - $68.21
Increased shares by 56.9% (+4.69M shares) Q4 2025
Avg closing price $71.08
Price range $63.62 - $84.80
Sold 3.5% shares (-299k shares) Q3 2025
Avg closing price $88.29
Price range $81.42 - $96.83
Increased shares by 1.2% (+104k shares) Q2 2025
Avg closing price $77.76
Price range $72.62 - $83.22
Increased shares by 6.6% (+525k shares) Q1 2025
Avg closing price $75.94
Price range $69.29 - $80.37
Sold 10.1% shares (-888k shares) Q4 2024
Avg closing price $75.55
Price range $71.25 - $81.97
Sold 2.8% shares (-253k shares) Q3 2024
Avg closing price $75.83
Price range $71.59 - $79.61
Sold 2.2% shares (-202k shares) Q2 2024
Avg closing price $84.75
Price range $72.73 - $95.69
Sold 2.8% shares (-270k shares) Q1 2024
Avg closing price $86.08
Price range $81.24 - $97.73
Sold 18.2% shares (-2.11M shares) Q4 2023
Avg closing price $80.94
Price range $70.58 - $88.25
Sold 2.5% shares (-295k shares) Q3 2023
Avg closing price $82.85
Price range $76.30 - $91.80
Sold 3.3% shares (-407k shares) Q2 2023
Avg closing price $77.21
Price range $67.75 - $90.12
Sold 2.6% shares (-334k shares) Q1 2023
Avg closing price $73.79
Price range $65.85 - $81.05
Sold 2.0% shares (-260k shares) Q4 2022
Avg closing price $78.14
Price range $70.30 - $84.16
Sold 1.7% shares (-224k shares) Q3 2022
Avg closing price $69.42
Price range $57.94 - $78.56
Sold 1.9% shares (-255k shares) Q2 2022
Avg closing price $60.57
Price range $54.19 - $67.64
Sold 5.5% shares (-780k shares) Q1 2022
Avg closing price $66.39
Price range $53.27 - $78.84
Increased shares by 13.2% (+1.66M shares) Q4 2021
Avg closing price $83.91
Price range $75.23 - $99.74
Increased shares by 4.5% (+537k shares) Q3 2021
Avg closing price $86.44
Price range $80.97 - $90.15
Increased shares by 4.6% (+526k shares) Q2 2021
Avg closing price $86.45
Price range $81.08 - $93.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!