Current Value of Holding

$640 Million

Shares

8.44 Million

% of Portfolio

0.53%

Average Buy Price

$70.2

Avg closing price
Price range

35 Baillie Gifford Costar Group Trades

Baillie Gifford's position in Costar Group is currently worth $640 Million. That's 0.53% of their equity portfolio (37th largest holding). The investor owns 1.95% of the outstanding Costar Group stock. The first Costar Group trade was made in Q3 2016. Since then Baillie Gifford bought shares eighteen more times and sold shares on sixteen occasions. The stake costed the investor $593 Million, netting the investor a gain of 8.0% so far.

Avg closing price
Price range
Increased shares by 6.6% (+525 Thousand shares) Q1 2025
Avg closing price $75.94
Price range $69.29 - $80.37
Sold 10.1% shares (-888 Thousand shares) Q4 2024
Avg closing price $75.55
Price range $71.25 - $81.97
Sold 2.8% shares (-253 Thousand shares) Q3 2024
Avg closing price $75.83
Price range $71.59 - $79.61
Sold 2.2% shares (-202 Thousand shares) Q2 2024
Avg closing price $84.75
Price range $72.73 - $95.69
Sold 2.8% shares (-270 Thousand shares) Q1 2024
Avg closing price $86.08
Price range $81.24 - $97.73
Sold 18.2% shares (-2.11 Million shares) Q4 2023
Avg closing price $80.94
Price range $70.58 - $88.25
Sold 2.5% shares (-295 Thousand shares) Q3 2023
Avg closing price $82.85
Price range $76.30 - $91.80
Sold 3.3% shares (-407 Thousand shares) Q2 2023
Avg closing price $77.21
Price range $67.75 - $90.12
Sold 2.6% shares (-334 Thousand shares) Q1 2023
Avg closing price $73.79
Price range $65.85 - $81.05
Sold 2.0% shares (-260 Thousand shares) Q4 2022
Avg closing price $78.14
Price range $70.30 - $84.16
Sold 1.7% shares (-224 Thousand shares) Q3 2022
Avg closing price $69.42
Price range $57.94 - $78.56
Sold 1.9% shares (-255 Thousand shares) Q2 2022
Avg closing price $60.57
Price range $54.19 - $67.64
Sold 5.5% shares (-780 Thousand shares) Q1 2022
Avg closing price $66.39
Price range $53.27 - $78.84
Increased shares by 13.2% (+1.66 Million shares) Q4 2021
Avg closing price $83.91
Price range $75.23 - $99.74
Increased shares by 4.5% (+537 Thousand shares) Q3 2021
Avg closing price $86.44
Price range $80.97 - $90.15
Increased shares by 4.6% (+526 Thousand shares) Q2 2021
Avg closing price $86.45
Price range $81.08 - $93.68
Increased shares by 140.2% (+6.7 Million shares) Q1 2021
Avg closing price $86.33
Price range $75.85 - $93.98
Increased shares by 5.3% (+242 Thousand shares) Q4 2020
Avg closing price $87.68
Price range $79.34 - $93.95
Increased shares by 2.7% (+118 Thousand shares) Q3 2020
Avg closing price $79.70
Price range $68.00 - $87.78
Increased shares by 8.7% (+354 Thousand shares) Q2 2020
Avg closing price $64.65
Price range $52.68 - $72.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!