Current Value of Holding

$63.7 Million

Shares

1.07 Million

% of Portfolio

0.05%

Average Buy Price

$46.7

Avg closing price
Price range

20 Baillie Gifford Cisco Systems Trades

Baillie Gifford's position in Cisco Systems is currently worth $63.7 Million. That's 0.05% of their equity portfolio (132nd largest holding). The first Cisco Systems trade was made in Q2 2020. Since then Baillie Gifford bought shares twelve more times and sold shares on seven occasions. The stake costed the investor $49.9 Million, netting the investor a gain of 28% so far.

Avg closing price
Price range
Sold 2.0% shares (-21.8 Thousand shares) Q1 2025
Avg closing price $61.56
Price range $58.74 - $64.87
Sold 0.1% shares (-643 shares) Q4 2024
Avg closing price $57.25
Price range $52.43 - $60.02
Sold 0.2% shares (-2.5 Thousand shares) Q3 2024
Avg closing price $48.64
Price range $44.74 - $53.22
Increased shares by 2.7% (+28.5 Thousand shares) Q2 2024
Avg closing price $47.48
Price range $45.52 - $50.04
Sold 0.4% shares (-4.29 Thousand shares) Q1 2024
Avg closing price $49.89
Price range $48.06 - $52.33
Sold 0.3% shares (-3.04 Thousand shares) Q4 2023
Avg closing price $51.09
Price range $47.70 - $54.39
Sold 2.2% shares (-24.4 Thousand shares) Q3 2023
Avg closing price $53.95
Price range $50.38 - $57.84
Increased shares by 5.5% (+57.2 Thousand shares) Q2 2023
Avg closing price $49.19
Price range $45.70 - $52.31
Increased shares by 4.9% (+48.7 Thousand shares) Q1 2023
Avg closing price $48.84
Price range $46.46 - $52.28
Increased shares by 0.3% (+3.37 Thousand shares) Q4 2022
Avg closing price $45.52
Price range $39.27 - $49.97
Increased shares by 4.6% (+43.3 Thousand shares) Q3 2022
Avg closing price $44.37
Price range $40.00 - $49.37
Increased shares by 15.7% (+128 Thousand shares) Q2 2022
Avg closing price $47.87
Price range $41.72 - $55.87
Increased shares by 6.3% (+48 Thousand shares) Q1 2022
Avg closing price $56.58
Price range $53.18 - $63.16
Increased shares by 11.5% (+79.1 Thousand shares) Q4 2021
Avg closing price $57.13
Price range $53.25 - $63.96
Increased shares by 0.5% (+3.19 Thousand shares) Q3 2021
Avg closing price $56.11
Price range $52.98 - $59.53
Increased shares by 3.2% (+21.1 Thousand shares) Q2 2021
Avg closing price $52.60
Price range $50.71 - $55.03
Increased shares by 8.7% (+53.3 Thousand shares) Q1 2021
Avg closing price $46.94
Price range $43.96 - $52.57
Sold 0.3% shares (-1.61 Thousand shares) Q4 2020
Avg closing price $41.10
Price range $35.69 - $45.44
Increased shares by 3.3% (+19.3 Thousand shares) Q3 2020
Avg closing price $43.59
Price range $37.85 - $48.10
New holding (+592 Thousand shares) Q2 2020
Avg closing price $43.85
Price range $38.33 - $48.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!